Market Cap $2.72T
0.64%
Volume 24h $271.25B
-15.36%
BTC % 54.65%
-0.38%
ETH % 10.33%
-0.48%
Coins
34.491
+4
Exchanges
885
Last update
2 Minutes ago
CALVIN (CALVIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.000000000000003358634636 | $0.000000000000003358634636 | $0.000000000000003358634636 | $0.000000000000003358634636 | - | - |
| Apr-14 2026 | $0.000000000000003358634636 | $0.000000000000003358634636 | $0.000000000000003358634636 | $0.000000000000003358634636 | - | - |
| Apr-13 2026 | $0.000000000000003358634636 | $0.000000000000003358634636 | $0.000000000000003358634636 | $0.000000000000003358634636 | - | - |
| Apr-12 2026 | $0.000000000000003358634636 | $0.00000000000000323341421 | $0.000000000000003611008514 | $0.000000000000003611008514 | - | - |
| Apr-11 2026 | $0.000000000000003611008514 | $0.000000000000003611008514 | $0.000000000000003611008514 | $0.000000000000003611008514 | - | - |
| Apr-10 2026 | $0.000000000000003611008514 | $0.000000000000002890922948 | $0.000000000000003611008514 | $0.000000000000002890922948 | - | - |
| Apr-09 2026 | $0.000000000000002890922948 | $0.000000000000002890922948 | $0.000000000000003058011402 | $0.000000000000003058011402 | - | - |
| Apr-08 2026 | $0.000000000000003058011402 | $0.000000000000003058011402 | $0.000000000000003058011402 | $0.000000000000003058011402 | - | - |
| Apr-07 2026 | $0.000000000000003058011402 | $0.000000000000003058011402 | $0.000000000000003217370345 | $0.000000000000003217370345 | - | - |
| Apr-06 2026 | $0.000000000000003217370345 | $0.000000000000003159752339 | $0.00000000000000326079859 | $0.000000000000003159752339 | - | - |
| Apr-05 2026 | $0.000000000000003159752339 | $0.000000000000003027802347 | $0.000000000000004119928285 | $0.000000000000003308436417 | - | - |
| Apr-04 2026 | $0.000000000000003308436417 | $0.00000000000000302583757 | $0.000000000000004227288416 | $0.000000000000003326979895 | - | - |
| Apr-03 2026 | $0.000000000000003326979895 | $0.000000000000002738425487 | $0.000000000000003693504241 | $0.000000000000003489859337 | - | - |
| Apr-02 2026 | $0.000000000000003489859337 | $0.000000000000003489859337 | $0.000000000000003798716572 | $0.000000000000003798716572 | - | - |
| Apr-01 2026 | $0.000000000000004001715253 | $0.000000000000004001715253 | $0.000000000000004657707054 | $0.000000000000004657707054 | - | - |