時価総額 $2.74T
1.58%
ボリューム24h $276.44B
-11.39%
BTC % 54.65%
-0.31%
ETH % 10.32%
-0.29%
硬貨
34.491
+3
取引所
885
最後の更新
3 分 前
CALVIN (CALVIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.000000000000003358634636 | $0.000000000000003358634636 | $0.000000000000003358634636 | $0.000000000000003358634636 | - | - |
| Apr-14 2026 | $0.000000000000003358634636 | $0.000000000000003358634636 | $0.000000000000003358634636 | $0.000000000000003358634636 | - | - |
| Apr-13 2026 | $0.000000000000003358634636 | $0.000000000000003358634636 | $0.000000000000003358634636 | $0.000000000000003358634636 | - | - |
| Apr-12 2026 | $0.000000000000003358634636 | $0.00000000000000323341421 | $0.000000000000003611008514 | $0.000000000000003611008514 | - | - |
| Apr-11 2026 | $0.000000000000003611008514 | $0.000000000000003611008514 | $0.000000000000003611008514 | $0.000000000000003611008514 | - | - |
| Apr-10 2026 | $0.000000000000003611008514 | $0.000000000000002890922948 | $0.000000000000003611008514 | $0.000000000000002890922948 | - | - |
| Apr-09 2026 | $0.000000000000002890922948 | $0.000000000000002890922948 | $0.000000000000003058011402 | $0.000000000000003058011402 | - | - |
| Apr-08 2026 | $0.000000000000003058011402 | $0.000000000000003058011402 | $0.000000000000003058011402 | $0.000000000000003058011402 | - | - |
| Apr-07 2026 | $0.000000000000003058011402 | $0.000000000000003058011402 | $0.000000000000003217370345 | $0.000000000000003217370345 | - | - |
| Apr-06 2026 | $0.000000000000003217370345 | $0.000000000000003159752339 | $0.00000000000000326079859 | $0.000000000000003159752339 | - | - |
| Apr-05 2026 | $0.000000000000003159752339 | $0.000000000000003027802347 | $0.000000000000004119928285 | $0.000000000000003308436417 | - | - |
| Apr-04 2026 | $0.000000000000003308436417 | $0.00000000000000302583757 | $0.000000000000004227288416 | $0.000000000000003326979895 | - | - |
| Apr-03 2026 | $0.000000000000003326979895 | $0.000000000000002738425487 | $0.000000000000003693504241 | $0.000000000000003489859337 | - | - |
| Apr-02 2026 | $0.000000000000003489859337 | $0.000000000000003489859337 | $0.000000000000003798716572 | $0.000000000000003798716572 | - | - |
| Apr-01 2026 | $0.000000000000004001715253 | $0.000000000000004001715253 | $0.000000000000004657707054 | $0.000000000000004657707054 | - | - |