時価総額 $2.49T
-1.77%
ボリューム24h $85.85B
-10.55%
BTC % 59.7233%
-0.29%
ETH % 9.77127%
-0.81%
硬貨
34.665
取引所
204
ライブ
CALVIN (CALVIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CALVIN (CALVIN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 136 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.000000000000005540581955 | $0.000000000000005540581955 | $0.000000000000005540581955 | $0.000000000000005540581955 | - | - |
| Apr-25 2026 | $0.000000000000005540581955 | $0.000000000000005540581955 | $0.000000000000005540581955 | $0.000000000000005540581955 | - | - |
| Apr-24 2026 | $0.000000000000005540581955 | $0.000000000000005540581955 | $0.000000000000005540581955 | $0.000000000000005540581955 | - | - |
| Apr-23 2026 | $0.000000000000005540581955 | $0.000000000000005540581955 | $0.000000000000005540581955 | $0.000000000000005540581955 | - | - |
| Apr-22 2026 | $0.000000000000005540581955 | $0.000000000000005540581955 | $0.000000000000005540581955 | $0.000000000000005540581955 | - | - |
| Apr-21 2026 | $0.000000000000005540581955 | $0.000000000000005540581955 | $0.000000000000005540581955 | $0.000000000000005540581955 | - | - |
| Apr-20 2026 | $0.000000000000005540581955 | $0.000000000000005540581955 | $0.000000000000005540581955 | $0.000000000000005540581955 | - | - |
| Apr-19 2026 | $0.000000000000005540581955 | $0.000000000000005540581955 | $0.000000000000007976675742 | $0.000000000000007976675742 | - | - |
| Apr-18 2026 | $0.000000000000007976675742 | $0.000000000000005352165715 | $0.000000000000007976675742 | $0.000000000000005501778331 | - | - |
| Apr-17 2026 | $0.000000000000005501778331 | $0.000000000000003358634636 | $0.000000000000005534956609 | $0.000000000000003358634636 | $11 | - |
| Apr-16 2026 | $0.000000000000003358634636 | $0.000000000000003358634636 | $0.000000000000003358634636 | $0.000000000000003358634636 | - | - |
| Apr-15 2026 | $0.000000000000003358634636 | $0.000000000000003358634636 | $0.000000000000003358634636 | $0.000000000000003358634636 | - | - |
| Apr-14 2026 | $0.000000000000003358634636 | $0.000000000000003358634636 | $0.000000000000003358634636 | $0.000000000000003358634636 | - | - |
| Apr-13 2026 | $0.000000000000003358634636 | $0.000000000000003358634636 | $0.000000000000003358634636 | $0.000000000000003358634636 | - | - |
| Apr-12 2026 | $0.000000000000003358634636 | $0.00000000000000323341421 | $0.000000000000003611008514 | $0.000000000000003611008514 | - | - |