Cap Mercado $2.74T
1.58%
Volume 24h $276.44B
-11.39%
BTC % 54.65%
-0.31%
ETH % 10.32%
-0.29%
Moedas
34.491
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CALVIN (CALVIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $3,358,634,636 | $3,358,634,636 | $3,358,634,636 | $3,358,634,636 | - | - |
| Apr-14 2026 | $3,358,634,636 | $3,358,634,636 | $3,358,634,636 | $3,358,634,636 | - | - |
| Apr-13 2026 | $3,358,634,636 | $3,358,634,636 | $3,358,634,636 | $3,358,634,636 | - | - |
| Apr-12 2026 | $3,358,634,636 | $3,233,414,210 | $3,611,008,514 | $3,611,008,514 | - | - |
| Apr-11 2026 | $3,611,008,514 | $3,611,008,514 | $3,611,008,514 | $3,611,008,514 | - | - |
| Apr-10 2026 | $3,611,008,514 | $2,890,922,948 | $3,611,008,514 | $2,890,922,948 | - | - |
| Apr-09 2026 | $2,890,922,948 | $2,890,922,948 | $3,058,011,402 | $3,058,011,402 | - | - |
| Apr-08 2026 | $3,058,011,402 | $3,058,011,402 | $3,058,011,402 | $3,058,011,402 | - | - |
| Apr-07 2026 | $3,058,011,402 | $3,058,011,402 | $3,217,370,345 | $3,217,370,345 | - | - |
| Apr-06 2026 | $3,217,370,345 | $3,159,752,339 | $3,260,798,590 | $3,159,752,339 | - | - |
| Apr-05 2026 | $3,159,752,339 | $3,027,802,347 | $4,119,928,285 | $3,308,436,417 | - | - |
| Apr-04 2026 | $3,308,436,417 | $3,025,837,570 | $4,227,288,416 | $3,326,979,895 | - | - |
| Apr-03 2026 | $3,326,979,895 | $2,738,425,487 | $3,693,504,241 | $3,489,859,337 | - | - |
| Apr-02 2026 | $3,489,859,337 | $3,489,859,337 | $3,798,716,572 | $3,798,716,572 | - | - |
| Apr-01 2026 | $4,001,715,253 | $4,001,715,253 | $4,657,707,054 | $4,657,707,054 | - | - |