Cap Mercado $2.88T
0.74%
Volume 24h $330.34B
12.61%
BTC % 56.86%
-0.22%
ETH % 9.89%
-2.02%
Moedas
34.591
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CALVIN (CALVIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $5,540,581,955 | $5,540,581,955 | $5,540,581,955 | $5,540,581,955 | - | - |
| Apr-25 2026 | $5,540,581,955 | $5,540,581,955 | $5,540,581,955 | $5,540,581,955 | - | - |
| Apr-24 2026 | $5,540,581,955 | $5,540,581,955 | $5,540,581,955 | $5,540,581,955 | - | - |
| Apr-23 2026 | $5,540,581,955 | $5,540,581,955 | $5,540,581,955 | $5,540,581,955 | - | - |
| Apr-22 2026 | $5,540,581,955 | $5,540,581,955 | $5,540,581,955 | $5,540,581,955 | - | - |
| Apr-21 2026 | $5,540,581,955 | $5,540,581,955 | $5,540,581,955 | $5,540,581,955 | - | - |
| Apr-20 2026 | $5,540,581,955 | $5,540,581,955 | $5,540,581,955 | $5,540,581,955 | - | - |
| Apr-19 2026 | $5,540,581,955 | $5,540,581,955 | $7,976,675,742 | $7,976,675,742 | - | - |
| Apr-18 2026 | $7,976,675,742 | $5,352,165,715 | $7,976,675,742 | $5,501,778,331 | - | - |
| Apr-17 2026 | $5,501,778,331 | $3,358,634,636 | $5,534,956,609 | $3,358,634,636 | $11 | - |
| Apr-16 2026 | $3,358,634,636 | $3,358,634,636 | $3,358,634,636 | $3,358,634,636 | - | - |
| Apr-15 2026 | $3,358,634,636 | $3,358,634,636 | $3,358,634,636 | $3,358,634,636 | - | - |
| Apr-14 2026 | $3,358,634,636 | $3,358,634,636 | $3,358,634,636 | $3,358,634,636 | - | - |
| Apr-13 2026 | $3,358,634,636 | $3,358,634,636 | $3,358,634,636 | $3,358,634,636 | - | - |
| Apr-12 2026 | $3,358,634,636 | $3,233,414,210 | $3,611,008,514 | $3,611,008,514 | - | - |