Рыночная кепка $2.88T
0.74%
Объем 24h $330.34B
12.61%
BTC % 56.86%
-0.22%
ETH % 9.89%
-2.02%
Монеты
34.591
+6
Биржи
885
Последнее обновление
2 минут тому назад
CALVIN (CALVIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $5,540,581,955 | $5,540,581,955 | $5,540,581,955 | $5,540,581,955 | - | - |
| Apr-25 2026 | $5,540,581,955 | $5,540,581,955 | $5,540,581,955 | $5,540,581,955 | - | - |
| Apr-24 2026 | $5,540,581,955 | $5,540,581,955 | $5,540,581,955 | $5,540,581,955 | - | - |
| Apr-23 2026 | $5,540,581,955 | $5,540,581,955 | $5,540,581,955 | $5,540,581,955 | - | - |
| Apr-22 2026 | $5,540,581,955 | $5,540,581,955 | $5,540,581,955 | $5,540,581,955 | - | - |
| Apr-21 2026 | $5,540,581,955 | $5,540,581,955 | $5,540,581,955 | $5,540,581,955 | - | - |
| Apr-20 2026 | $5,540,581,955 | $5,540,581,955 | $5,540,581,955 | $5,540,581,955 | - | - |
| Apr-19 2026 | $5,540,581,955 | $5,540,581,955 | $7,976,675,742 | $7,976,675,742 | - | - |
| Apr-18 2026 | $7,976,675,742 | $5,352,165,715 | $7,976,675,742 | $5,501,778,331 | - | - |
| Apr-17 2026 | $5,501,778,331 | $3,358,634,636 | $5,534,956,609 | $3,358,634,636 | $11 | - |
| Apr-16 2026 | $3,358,634,636 | $3,358,634,636 | $3,358,634,636 | $3,358,634,636 | - | - |
| Apr-15 2026 | $3,358,634,636 | $3,358,634,636 | $3,358,634,636 | $3,358,634,636 | - | - |
| Apr-14 2026 | $3,358,634,636 | $3,358,634,636 | $3,358,634,636 | $3,358,634,636 | - | - |
| Apr-13 2026 | $3,358,634,636 | $3,358,634,636 | $3,358,634,636 | $3,358,634,636 | - | - |
| Apr-12 2026 | $3,358,634,636 | $3,233,414,210 | $3,611,008,514 | $3,611,008,514 | - | - |