Market Cap $2.50T
2.43%
Volume 24h $106.48B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
Coins
26.864
+4
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00184193 | $0.00159758 | $0.00200472 | $0.00200283 | $31,509 | - |
Apr-26 2024 | $0.00200301 | $0.00178559 | $0.00201116 | $0.00178913 | $27,562 | - |
Apr-25 2024 | $0.00181514 | $0.00178026 | $0.00193178 | $0.0018641 | $29,076 | - |
Apr-24 2024 | $0.00186132 | $0.00185059 | $0.00212692 | $0.0019653 | $23,854 | - |
Apr-23 2024 | $0.00214442 | $0.00182232 | $0.00258792 | $0.00210679 | $25,899 | - |
Apr-22 2024 | $0.00211121 | $0.00191492 | $0.0021125 | $0.00193019 | $23,327 | - |
Apr-21 2024 | $0.00191147 | $0.00191147 | $0.00194048 | $0.00193914 | $19,046 | - |
Apr-20 2024 | $0.0019368 | $0.00190213 | $0.00194118 | $0.00191392 | $22,095 | - |
Apr-19 2024 | $0.00190413 | $0.00190413 | $0.00206862 | $0.00205204 | $26,016 | - |
Apr-18 2024 | $0.00206967 | $0.00200346 | $0.00206967 | $0.00202491 | $22,612 | - |
Apr-17 2024 | $0.00202948 | $0.00184451 | $0.00203457 | $0.00196986 | $15,528 | - |
Apr-16 2024 | $0.00196991 | $0.00195994 | $0.00215444 | $0.00204605 | $11,216 | - |
Apr-15 2024 | $0.00204608 | $0.00198298 | $0.00213327 | $0.00212421 | $10,817 | - |
Apr-14 2024 | $0.00212329 | $0.00197596 | $0.00232116 | $0.00208344 | $11,116 | - |
Apr-13 2024 | $0.00208542 | $0.00196413 | $0.00230964 | $0.00226411 | $13,548 | - |