시가총액 $2.48T
-0.22%
볼륨 24시간 $113.45B
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
코인
26.863
+4
거래소
885
마지막 업데이트
54 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00200301 | $0.00178559 | $0.00201116 | $0.00178913 | $27,562 | - |
| Apr-25 2024 | $0.00181514 | $0.00178026 | $0.00193178 | $0.0018641 | $29,076 | - |
| Apr-24 2024 | $0.00186132 | $0.00185059 | $0.00212692 | $0.0019653 | $23,854 | - |
| Apr-23 2024 | $0.00214442 | $0.00182232 | $0.00258792 | $0.00210679 | $25,899 | - |
| Apr-22 2024 | $0.00211121 | $0.00191492 | $0.0021125 | $0.00193019 | $23,327 | - |
| Apr-21 2024 | $0.00191147 | $0.00191147 | $0.00194048 | $0.00193914 | $19,046 | - |
| Apr-20 2024 | $0.0019368 | $0.00190213 | $0.00194118 | $0.00191392 | $22,095 | - |
| Apr-19 2024 | $0.00190413 | $0.00190413 | $0.00206862 | $0.00205204 | $26,016 | - |
| Apr-18 2024 | $0.00206967 | $0.00200346 | $0.00206967 | $0.00202491 | $22,612 | - |
| Apr-17 2024 | $0.00202948 | $0.00184451 | $0.00203457 | $0.00196986 | $15,528 | - |
| Apr-16 2024 | $0.00196991 | $0.00195994 | $0.00215444 | $0.00204605 | $11,216 | - |
| Apr-15 2024 | $0.00204608 | $0.00198298 | $0.00213327 | $0.00212421 | $10,817 | - |
| Apr-14 2024 | $0.00212329 | $0.00197596 | $0.00232116 | $0.00208344 | $11,116 | - |
| Apr-13 2024 | $0.00208542 | $0.00196413 | $0.00230964 | $0.00226411 | $13,548 | - |
| Apr-12 2024 | $0.00226357 | $0.00180584 | $0.00237473 | $0.00184672 | $14,864 | - |