Cap Mercado $2.47T
-2.86%
Volume 24h $142.62B
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Moedas
27.017
+35
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00160808 | $0.0015391 | $0.00185064 | $0.00154515 | $35,092 | - |
May-05 2024 | $0.00154878 | $0.00149336 | $0.00172417 | $0.00172396 | $34,608 | - |
May-04 2024 | $0.00172382 | $0.00169869 | $0.00174617 | $0.00172784 | $30,854 | - |
May-03 2024 | $0.00172896 | $0.00172896 | $0.00204649 | $0.00177474 | $25,881 | - |
May-02 2024 | $0.00177452 | $0.00151925 | $0.00222541 | $0.00151925 | $32,028 | - |
May-01 2024 | $0.00153342 | $0.00148622 | $0.00161536 | $0.00155727 | $29,053 | - |
Apr-30 2024 | $0.00153662 | $0.00143771 | $0.00198579 | $0.00198579 | $30,924 | - |
Apr-29 2024 | $0.00198766 | $0.00190131 | $0.00209883 | $0.00209664 | $30,514 | - |
Apr-28 2024 | $0.00209477 | $0.00183689 | $0.00209652 | $0.00184213 | $32,077 | - |
Apr-27 2024 | $0.00184193 | $0.00159758 | $0.00200472 | $0.00200283 | $31,509 | - |
Apr-26 2024 | $0.00200301 | $0.00178559 | $0.00201116 | $0.00178913 | $27,562 | - |
Apr-25 2024 | $0.00181514 | $0.00178026 | $0.00193178 | $0.0018641 | $29,076 | - |
Apr-24 2024 | $0.00186132 | $0.00185059 | $0.00212692 | $0.0019653 | $23,854 | - |
Apr-23 2024 | $0.00214442 | $0.00182232 | $0.00258792 | $0.00210679 | $25,899 | - |
Apr-22 2024 | $0.00211121 | $0.00191492 | $0.0021125 | $0.00193019 | $23,327 | - |