時価総額 $2.27T
-2.45%
ボリューム24h $212.26B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
硬貨
26.919
+14
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00153342 | $0.00148622 | $0.00161536 | $0.00155727 | $29,053 | - |
| Apr-30 2024 | $0.00153662 | $0.00143771 | $0.00198579 | $0.00198579 | $30,924 | - |
| Apr-29 2024 | $0.00198766 | $0.00190131 | $0.00209883 | $0.00209664 | $30,514 | - |
| Apr-28 2024 | $0.00209477 | $0.00183689 | $0.00209652 | $0.00184213 | $32,077 | - |
| Apr-27 2024 | $0.00184193 | $0.00159758 | $0.00200472 | $0.00200283 | $31,509 | - |
| Apr-26 2024 | $0.00200301 | $0.00178559 | $0.00201116 | $0.00178913 | $27,562 | - |
| Apr-25 2024 | $0.00181514 | $0.00178026 | $0.00193178 | $0.0018641 | $29,076 | - |
| Apr-24 2024 | $0.00186132 | $0.00185059 | $0.00212692 | $0.0019653 | $23,854 | - |
| Apr-23 2024 | $0.00214442 | $0.00182232 | $0.00258792 | $0.00210679 | $25,899 | - |
| Apr-22 2024 | $0.00211121 | $0.00191492 | $0.0021125 | $0.00193019 | $23,327 | - |
| Apr-21 2024 | $0.00191147 | $0.00191147 | $0.00194048 | $0.00193914 | $19,046 | - |
| Apr-20 2024 | $0.0019368 | $0.00190213 | $0.00194118 | $0.00191392 | $22,095 | - |
| Apr-19 2024 | $0.00190413 | $0.00190413 | $0.00206862 | $0.00205204 | $26,016 | - |
| Apr-18 2024 | $0.00206967 | $0.00200346 | $0.00206967 | $0.00202491 | $22,612 | - |
| Apr-17 2024 | $0.00202948 | $0.00184451 | $0.00203457 | $0.00196986 | $15,528 | - |