Cap Mercato $2.37T
-3.16%
Volume 24o $134.71B
5.61%
BTC % 50.5%
-0.17%
ETH % 14.75%
-0.81%
Monete
27.084
+33
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.00172839 | $0.00167853 | $0.00174264 | $0.00168929 | $44,484 | - |
May-09 2024 | $0.00169609 | $0.00147042 | $0.0017474 | $0.0015574 | $57,675 | - |
May-08 2024 | $0.00155046 | $0.00155046 | $0.00159979 | $0.00159599 | $30,239 | - |
May-07 2024 | $0.00162837 | $0.00160102 | $0.00162974 | $0.00160613 | $33,401 | - |
May-06 2024 | $0.00160808 | $0.0015391 | $0.00185064 | $0.00154515 | $35,092 | - |
May-05 2024 | $0.00154878 | $0.00149336 | $0.00172417 | $0.00172396 | $34,608 | - |
May-04 2024 | $0.00172382 | $0.00169869 | $0.00174617 | $0.00172784 | $30,854 | - |
May-03 2024 | $0.00172896 | $0.00172896 | $0.00204649 | $0.00177474 | $25,881 | - |
May-02 2024 | $0.00177452 | $0.00151925 | $0.00222541 | $0.00151925 | $32,028 | - |
May-01 2024 | $0.00153342 | $0.00148622 | $0.00161536 | $0.00155727 | $29,053 | - |
Apr-30 2024 | $0.00153662 | $0.00143771 | $0.00198579 | $0.00198579 | $30,924 | - |
Apr-29 2024 | $0.00198766 | $0.00190131 | $0.00209883 | $0.00209664 | $30,514 | - |
Apr-28 2024 | $0.00209477 | $0.00183689 | $0.00209652 | $0.00184213 | $32,077 | - |
Apr-27 2024 | $0.00184193 | $0.00159758 | $0.00200472 | $0.00200283 | $31,509 | - |
Apr-26 2024 | $0.00200301 | $0.00178559 | $0.00201116 | $0.00178913 | $27,562 | - |