Cap Marché $2.72T
-0.25%
Volume 24h $243.61B
-14.51%
BTC % 56.43%
1.24%
ETH % 10.05%
0.69%
Monnaies
34.545
+3
Échanges
885
Dernière mise à jour
21 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10501 |
BUSD Buffet
10501
BBFT
|
- | - | - | 16.32% |
30j
-89.15%
60j
-90.26%
90j
-91.35%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10502 |
BUSDX Fuel
10502
XFUEL
|
- | - | - | 1.1% |
30j
-38.86%
60j
-39.01%
90j
-65.16%
|
Ouv. $0.017525
Min. $0.017525
Max. $0.017525
|
- - | - |
|
||
| 10503 |
BUSINESS
10503
BUSINESS
|
- | - | - | -20.43% |
30j
32.3%
60j
-41.77%
90j
-41.77%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10504 |
Business Age of Empires
10504
BAoE
|
- | -0.08% | -4.98% | -5.97% |
30j
-89.38%
60j
-84.3%
90j
-84.3%
|
Ouv. $0.020899
Min. $0.020126
Max. $0.021267
|
- - | - |
|
||
| 10505 |
Business Credit Alliance Chain
10505
BCAC
|
- | 0.28% | 21070.36% | 22321.83% |
30j
15667.71%
60j
28135.01%
90j
28410.77%
|
Ouv. $0.00010803
Min. $0.000075
Max. $0.022868
|
- - | - |
|
||
| 10506 |
Business Credit Substitute
10506
BCS
|
- | -0.07% | -0.22% | -0.09% |
30j
-
60j
-
90j
-
|
Ouv. $0.165345
Min. $0.164984
Max. $0.165345
|
- - | - |
|
||
| 10507 |
Business Platform Tomato Coin
10507
BPTC
|
- | - | - | -3.58% |
30j
-8.07%
60j
-12.48%
90j
-16.21%
|
Ouv. $0.00513003
Min. $0.00513003
Max. $0.00513003
|
- - | - |
|
||
| 10508 |
Business Universe
10508
BUUN
|
- | - | - | 0.25% |
30j
0.97%
60j
-36.27%
90j
-52.65%
|
Ouv. $0.00019458
Min. $0.00019458
Max. $0.00019458
|
- - | - |
|
||
| 10509 |
BUSTA
10509
BUST
|
- | - | - | -8.18% |
30j
-58.29%
60j
-81.35%
90j
-82.22%
|
Ouv. $0.00002294
Min. $0.00002294
Max. $0.00002294
|
- - | - |
|
||
| 10510 |
ButaneDAO
10510
BBC
|
- | - | - | - |
30j
-
60j
-
90j
4.52%
|
Ouv. $0.0005526
Min. $0.0005526
Max. $0.0005526
|
- - | - |
|
||
| 10511 |
Butter
10511
BUTTER
|
- | - | - | 1.06% |
30j
-9.89%
60j
-31.37%
90j
-61.61%
|
Ouv. $0.000000195
Min. $0.000000195
Max. $0.000000195
|
- - | - |
|
||
| 10512 |
Butter TOken
10512
BUTTER
|
- | 1.86% | -5.59% | -12.87% |
30j
21.96%
60j
23.72%
90j
12.57%
|
Ouv. -
Min. -
Max. $0.000000948
|
- - | - |
|
||
| 10513 |
Buttercat
10513
BUTT
|
- | - | - | -0.48% |
30j
-27.69%
60j
-44.51%
90j
-51.35%
|
Ouv. $0.0000135
Min. $0.0000135
Max. $0.0000135
|
- - | - |
|
||
| 10514 |
Butterfly Protocol
10514
BFLY
|
- | - | - | -0.15% |
30j
-37.26%
60j
-50.19%
90j
-44.66%
|
Ouv. $0.00999398
Min. $0.00999398
Max. $0.00999398
|
- - | - |
|
||
| 10515 |
ButterSwap
10515
BUTTERSW
|
- | 1.57% | -2.67% | -30.69% |
30j
-59.33%
60j
-86.08%
90j
-95.54%
|
Ouv. -
Min. -
Max. $0.00060152
|
- - | - |
|
||
| 10516 |
ButWhy
10516
BUTWHY
|
- | - | - | 8.21% |
30j
1096.57%
60j
1096.57%
90j
1096.57%
|
Ouv. $0.0000153
Min. $0.0000153
Max. $0.0000153
|
- - | - |
|
||
| 10517 |
Buu Inu
10517
BUU
|
- | 0.28% | -9.89% | -62.39% |
30j
-93.28%
60j
-93.28%
90j
-93.28%
|
Ouv. $0.000002624
Min. $0.000002066
Max. $0.000002688
|
- - | - |
|
||
| 10518 |
Buxcoin
10518
BUX
|
- | - | - | - |
30j
-0.02%
60j
0.99%
90j
-61.42%
|
Ouv. $0.00007061
Min. $0.00007061
Max. $0.00007061
|
- - | - |
|
||
| 10519 |
Buy The Fucking Dip
10519
BTFD
|
- | - | - | -0.63% |
30j
-93.5%
60j
-93.5%
90j
-93.5%
|
Ouv. $0.000008046
Min. $0.000008046
Max. $0.000008046
|
- - | - |
|
||
| 10520 |
Buy-Sell
10520
BSE
|
- | - | - | 2.98% |
30j
-2.98%
60j
58.82%
90j
-6.96%
|
Ouv. $0.689228
Min. $0.689228
Max. $0.689228
|
- - | - |
|
||
| 10521 |
BuyMainStreet
10521
$MAINST
|
- | - | - | 6.27% |
30j
-18.68%
60j
-28.71%
90j
-27.57%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10522 |
BuyMORE
10522
MORE
|
- | - | - | -9% |
30j
-17.92%
60j
-19.1%
90j
-19.1%
|
Ouv. $0.048906
Min. $0.048906
Max. $0.048906
|
- - | - |
|
||
| 10523 |
BuySell
10523
BULLC
|
- | - | - | -0.26% |
30j
-1.14%
60j
-62.76%
90j
-25.56%
|
Ouv. $0.00030092
Min. $0.00030092
Max. $0.00030092
|
- - | - |
|
||
| 10524 |
BUZZ
10524
BUZZ
|
- | - | - | 18.33% |
30j
-96.74%
60j
-89.29%
90j
194.59%
|
Ouv. $0.00094075
Min. $0.00094075
Max. $0.00094075
|
- - | - |
|
||
| 10525 |
BUZZ
10525
BUZZ
|
- | - | - | -10.03% |
30j
-36.05%
60j
-98.86%
90j
-98.86%
|
Ouv. $0.000005786
Min. $0.000005786
Max. $0.000005786
|
- - | - |
|
||
| 10526 |
Buzz Coin
10526
BUZZ
|
- | 0.1% | -1.9% | -24.04% |
30j
-62.14%
60j
-62.14%
90j
-62.14%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10527 |
Buzz Inu
10527
BUZZI
|
- | - | 1.72% | -43.19% |
30j
218.7%
60j
27.74%
90j
27.74%
|
Ouv. $4,000,000,000,000,001
Min. $4,000,000,000,000,001
Max. $5,000,000,000,000,001
|
- - | - |
|
||
| 10528 |
BuzzCoin
10528
BUZZ
|
$0.000032 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00003239
Min. $0.00003239
Max. $0.00003239
|
- - | - |
|
||
| 10529 |
Buzzshow
10529
GLDY
|
- | - | - | -0.15% |
30j
5.27%
60j
5.13%
90j
3.98%
|
Ouv. $0.00067199
Min. $0.00067199
Max. $0.00067199
|
- - | - |
|
||
| 10530 |
Bwull
10530
BWULL
|
- | - | - | - |
30j
-
60j
2.8%
90j
-33.55%
|
Ouv. $0.00001633
Min. $0.00001633
Max. $0.00001633
|
- - | - |
|
||
| 10531 |
bXIOT
10531
BXIOT
|
- | - | 5.96% | -9.27% |
30j
-36.63%
60j
14.53%
90j
-27.15%
|
Ouv. $2.1663
Min. $2.1663
Max. $2.3267
|
- - | - |
|
||
| 10532 |
Bxmi Token
10532
BXMI
|
- | - | - | -36.42% |
30j
-48.86%
60j
-43.79%
90j
-57.14%
|
Ouv. $0.033504
Min. $0.033504
Max. $0.033504
|
- - | - |
|
||
| 10533 |
BXTB Foundation
10533
BXTB
|
- | - | - | - |
30j
1.41%
60j
-81.01%
90j
-88.26%
|
Ouv. $0.00001936
Min. $0.00001936
Max. $0.00001936
|
- - | - |
|
||
| 10534 |
Byakko
10534
BYK
|
- | 0.7% | 8.4% | -68.02% |
30j
-89.34%
60j
-98.52%
90j
-98.74%
|
Ouv. $0.00060061
Min. $0.00058615
Max. $0.00063541
|
- - | - |
|
||
| 10535 |
Byat
10535
BYAT
|
$0.00000259 | - | -1.54% | -3.28% |
30j
1.08%
60j
-2.2%
90j
-29.27%
|
Ouv. $0.000002604
Min. $0.000002582
Max. $0.000002629
|
- - | - |
|
||
| 10536 |
Bybyecar
10536
BBC
|
- | - | - | - |
30j
-
60j
-
90j
-78.71%
|
Ouv. $0.00190001
Min. $0.00190001
Max. $0.00190001
|
- - | - |
|
||
| 10537 |
BYCOIN NFT
10537
BYCO
|
- | 1.46% | -6.9% | -8.13% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000066
Min. $0.000000066
Max. $0.000000067
|
- - | - |
|
||
| 10538 |
Byepix
10538
EPIX
|
- | - | - | 12.94% |
30j
-11.49%
60j
-23.01%
90j
-45.27%
|
Ouv. $0.00227142
Min. $0.00227142
Max. $0.00227142
|
- - | - |
|
||
| 10539 |
ByexToken
10539
BYB
|
- | - | - | 1.25% |
30j
1.34%
60j
7.68%
90j
15.61%
|
Ouv. $0.172568
Min. $0.172568
Max. $0.172568
|
- - | - |
|
||
| 10540 |
Byte Ecosystem
10540
BYTE
|
- | - | - | -1.68% |
30j
-5.78%
60j
-98.14%
90j
-95%
|
Ouv. $0.00002218
Min. $0.00002218
Max. $0.00002218
|
- - | - |
|
||
| 10541 |
ByteAI
10541
BYTE
|
- | - | - | -3.43% |
30j
-17.39%
60j
22%
90j
11.09%
|
Ouv. $0.00006004
Min. $0.00006004
Max. $0.00006004
|
- - | - |
|
||
| 10542 |
Bytecent
10542
BYC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10543 |
ByteDex
10543
BEXT
|
- | - | - | 0.03% |
30j
-11.86%
60j
-9.36%
90j
-4.76%
|
Ouv. $0.016229
Min. $0.016229
Max. $0.016229
|
- - | - |
|
||
| 10544 |
ByteEx
10544
BX
|
- | - | - | - |
30j
-7.09%
60j
-16.99%
90j
-38.62%
|
Ouv. $0.00004531
Min. $0.0000453
Max. $0.00004531
|
- - | - |
|
||
| 10545 |
ByteNext
10545
BNU
|
- | - | - | - |
30j
-20.02%
60j
-28.86%
90j
-35.28%
|
Ouv. $0.00064704
Min. $0.00064704
Max. $0.00064704
|
- - | - |
|
||
| 10546 |
ByteNova
10546
BYTENOVA1
|
- | - | - | -56.51% |
30j
-97.71%
60j
-99.85%
90j
-99.99%
|
Ouv. $0.000002999
Min. $0.000002999
Max. $0.000002999
|
- - | - |
|
||
| 10547 |
ByteonBlast
10547
BYTE
|
- | - | - | - |
30j
-92.85%
60j
-92.85%
90j
-92.85%
|
Ouv. $0.00036063
Min. $0.00036063
Max. $0.00036063
|
- - | - |
|
||
| 10548 |
Bytether
10548
BYTHER
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10549 |
Bytus
10549
BYTS
|
- | - | - | - |
30j
-87.59%
60j
-98.31%
90j
-98.31%
|
Ouv. $0.00500079
Min. $0.00500079
Max. $0.00500079
|
- - | - |
|
||
| 10550 |
BYTZ
10550
BYTZ
|
- | - | - | - |
30j
-10.75%
60j
-35.87%
90j
-39.74%
|
Ouv. $0.00028118
Min. $0.00028118
Max. $0.00028118
|
- - | - |
|
34.545 Devises surveillées - Page
211 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.