Cap Marché $2.63T
-2.84%
Volume 24h $154.14B
-11.98%
BTC % 58.46%
3.26%
ETH % 9.69%
2.89%
Monnaies
34.646
+5
Échanges
873
Dernière mise à jour
43 Secondes depuis
Prix historiques de bunbun (BUNBUN), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $0.00023529 | $0.00023529 | $0.00023529 | $0.00023529 | $0 | - |
| Feb-19 2025 | $0.00023529 | $0.00023529 | $0.00023529 | $0.00023529 | $0 | - |
| Feb-15 2025 | $0.00027483 | $0.00027483 | $0.00027483 | $0.00027483 | $316 | - |
| Feb-14 2025 | $0.00027483 | $0.00027483 | $0.00027483 | $0.00027483 | $316 | - |
| Feb-11 2025 | $0.00028771 | $0.00028771 | $0.00028771 | $0.00028771 | $58 | - |
| Feb-10 2025 | $0.00028771 | $0.00028771 | $0.00028771 | $0.00028771 | $58 | - |
| Feb-08 2025 | $0.00027164 | $0.00027164 | $0.00027164 | $0.00027164 | $82 | - |
| Feb-07 2025 | $0.00027164 | $0.00027164 | $0.00028632 | $0.0002839 | $82 | - |
| Feb-06 2025 | $0.0002839 | $0.00028305 | $0.0002839 | $0.00028305 | $6 | - |
| Feb-05 2025 | $0.00028305 | $0.00028226 | $0.00028722 | $0.00028722 | $2,050 | - |
| Feb-04 2025 | $0.00034487 | $0.00034487 | $0.00034487 | $0.00034487 | $133 | - |
| Feb-03 2025 | $0.00033283 | $0.00031461 | $0.00033283 | $0.00031461 | $132 | - |
| Feb-02 2025 | $0.00036908 | $0.00036908 | $0.00036908 | $0.00036908 | $508 | - |
| Feb-01 2025 | $0.00036908 | $0.00036908 | $0.00038056 | $0.00038056 | $510 | - |
| Jan-31 2025 | $0.00039608 | $0.00039608 | $0.00039608 | $0.00039608 | $2 | - |