Cap Marché $2.66T
0.25%
Volume 24h $154.80B
11.13%
BTC % 58.24%
-0.53%
ETH % 9.69%
-0.1%
Monnaies
34.656
+6
Échanges
874
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bullpepe (BULLPEPE), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $0.000000000007792026219528 | $0.000000000007792026219528 | $0.000000000007792026219528 | $0.000000000007792026219528 | - | - |
| Feb-22 2025 | $0.000000000007792026219528 | $0.000000000007792026219528 | $0.000000000007792026219528 | $0.000000000007792026219528 | - | - |
| Feb-21 2025 | $0.000000000007792026219528 | $0.000000000007792026219528 | $0.000000000007792026219528 | $0.000000000007792026219528 | - | - |
| Feb-20 2025 | $0.000000000007792026219528 | $0.000000000007792026219528 | $0.000000000007792026219528 | $0.000000000007792026219528 | - | - |
| Feb-19 2025 | $0.000000000007792026219528 | $0.000000000007792026219528 | $0.000000000007792026219528 | $0.000000000007792026219528 | - | - |
| Feb-18 2025 | $0.000000000007792026219528 | $0.000000000007792026219528 | $0.000000000007792026219528 | $0.000000000007792026219528 | - | - |
| Feb-17 2025 | $0.000000000007792026219528 | $0.000000000007792026219528 | $0.000000000007792026219528 | $0.000000000007792026219528 | - | - |
| Feb-16 2025 | $0.000000000007792026219528 | $0.000000000007792026219528 | $0.000000000007792026219528 | $0.000000000007792026219528 | - | - |
| Feb-15 2025 | $0.000000000007792026219528 | $0.000000000007792026219528 | $0.000000000007933093624704 | $0.000000000007933093624704 | $0 | - |
| Feb-14 2025 | $0.000000000007933093624704 | $0.000000000007933093624704 | $0.000000000008762131418528 | $0.000000000008285363935338 | $198 | - |
| Feb-13 2025 | $0.000000000008285363935338 | $0.000000000007739803933912 | $0.000000000008285363935338 | $0.000000000007739803933912 | $0 | - |
| Feb-12 2025 | $0.000000000007739803933912 | $0.000000000007650661743251 | $0.000000000012219304026609 | $0.000000000012219304026609 | $625 | - |
| Feb-11 2025 | $0.000000000012219304026609 | $0.00000000000642614785684 | $0.000000000012219304026609 | $0.000000000007389004804643 | $1,045 | - |
| Feb-10 2025 | $0.000000000007389004804643 | $0.000000000007389004804643 | $0.000000000007643307456729 | $0.000000000007643307456729 | $29 | - |
| Feb-09 2025 | $0.000000000007643307456729 | $0.000000000007590422697744 | $0.000000000007866995924032 | $0.000000000007590422697744 | $29 | - |