Cap Mercado $2.54T 2.89%
Volume 24h $104.28B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Moedas 26.981 +15
Trocas 885
Última atualização 1 minuto atrás
Bullpepe BULLPEPE

Preços históricos de Bullpepe (BULLPEPE), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-05 2024 $25,355,431,111,587 $25,355,431,111,587 $25,355,431,111,587 $25,355,431,111,587 - -
May-04 2024 $25,355,431,111,587 $24,793,323,814,461 $25,671,265,305,694 $24,793,323,814,461 $41 -
May-03 2024 $24,793,323,814,461 $24,315,265,028,330 $24,793,323,814,461 $24,315,265,028,330 $17 -
May-02 2024 $24,315,265,028,330 $24,315,265,028,330 $25,157,084,932,748 $25,157,084,932,748 $2 -
May-01 2024 $25,157,084,932,748 $25,157,084,932,748 $25,157,084,932,748 $25,157,084,932,748 - -
Apr-30 2024 $25,157,084,932,748 $25,157,084,932,748 $25,766,782,013,620 $25,766,782,013,620 $9 -
Apr-29 2024 $25,766,782,013,620 $25,766,782,013,620 $25,766,782,013,620 $25,766,782,013,620 - -
Apr-28 2024 $25,766,782,013,620 $25,766,782,013,620 $25,766,782,013,620 $25,766,782,013,620 - -
Apr-27 2024 $25,766,782,013,620 $25,766,782,013,620 $26,137,493,482,415 $26,137,493,482,415 $1 -
Apr-26 2024 $26,137,493,482,415 $26,137,493,482,415 $26,478,490,409,744 $26,478,490,409,744 $1 -
Apr-25 2024 $26,478,490,409,744 $26,152,877,776,003 $26,478,490,409,744 $26,152,877,776,003 $2 -
Apr-24 2024 $26,152,877,776,003 $26,152,877,776,003 $28,290,286,349,011 $28,290,286,349,011 $228 -
Apr-23 2024 $28,480,302,918,400 $26,486,772,534,226 $28,480,302,918,400 $26,486,772,534,226 $160 -
Apr-22 2024 $26,486,772,534,226 $24,793,156,474,559 $26,486,772,534,226 $24,793,156,474,559 $1 -
Apr-21 2024 $24,793,156,474,559 $24,793,156,474,559 $24,793,156,474,559 $24,793,156,474,559 - -

Análise histórica e de mercado do preço de Bullpepe (BULLPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 314 dias, a partir do dia 27-06-2023.