時価総額 $2.04T
-0.94%
ボリューム24h $80.95B
1.59%
BTC % 57.6659%
-0.33%
ETH % 9.32846%
0.08%
硬貨
34.665
取引所
204
ライブ
Bullpepe (BULLPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bullpepe (BULLPEPE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 608 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $0.000000000007792026219528 | $0.000000000007792026219528 | $0.000000000007792026219528 | $0.000000000007792026219528 | - | - |
| Feb-22 2025 | $0.000000000007792026219528 | $0.000000000007792026219528 | $0.000000000007792026219528 | $0.000000000007792026219528 | - | - |
| Feb-21 2025 | $0.000000000007792026219528 | $0.000000000007792026219528 | $0.000000000007792026219528 | $0.000000000007792026219528 | - | - |
| Feb-20 2025 | $0.000000000007792026219528 | $0.000000000007792026219528 | $0.000000000007792026219528 | $0.000000000007792026219528 | - | - |
| Feb-19 2025 | $0.000000000007792026219528 | $0.000000000007792026219528 | $0.000000000007792026219528 | $0.000000000007792026219528 | - | - |
| Feb-18 2025 | $0.000000000007792026219528 | $0.000000000007792026219528 | $0.000000000007792026219528 | $0.000000000007792026219528 | - | - |
| Feb-17 2025 | $0.000000000007792026219528 | $0.000000000007792026219528 | $0.000000000007792026219528 | $0.000000000007792026219528 | - | - |
| Feb-16 2025 | $0.000000000007792026219528 | $0.000000000007792026219528 | $0.000000000007792026219528 | $0.000000000007792026219528 | - | - |
| Feb-15 2025 | $0.000000000007792026219528 | $0.000000000007792026219528 | $0.000000000007933093624704 | $0.000000000007933093624704 | $0 | - |
| Feb-14 2025 | $0.000000000007933093624704 | $0.000000000007933093624704 | $0.000000000008762131418528 | $0.000000000008285363935338 | $198 | - |
| Feb-13 2025 | $0.000000000008285363935338 | $0.000000000007739803933912 | $0.000000000008285363935338 | $0.000000000007739803933912 | $0 | - |
| Feb-12 2025 | $0.000000000007739803933912 | $0.000000000007650661743251 | $0.000000000012219304026609 | $0.000000000012219304026609 | $625 | - |
| Feb-11 2025 | $0.000000000012219304026609 | $0.00000000000642614785684 | $0.000000000012219304026609 | $0.000000000007389004804643 | $1,045 | - |
| Feb-10 2025 | $0.000000000007389004804643 | $0.000000000007389004804643 | $0.000000000007643307456729 | $0.000000000007643307456729 | $29 | - |
| Feb-09 2025 | $0.000000000007643307456729 | $0.000000000007590422697744 | $0.000000000007866995924032 | $0.000000000007590422697744 | $29 | - |