Cap Marché $2.72T -1.13%
Volume 24h $284.64B 18.19%
BTC % 55.67% -0.07%
ETH % 9.96% -0.9%
Monnaies 34.542 +4
Échanges 885
Dernière mise à jour 14 Secondes depuis
Bullshit Inu BULL

Prix historiques de Bullshit Inu (BULL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-29 2026 $4,266,317,510,094,599 $4,266,317,510,094,599 $4,285,820,317,927,599 $4,285,820,317,927,599 - -
Apr-28 2026 $4,285,820,317,927,599 $4,285,820,317,927,599 $4,285,820,317,927,599 $4,285,820,317,927,599 - -
Apr-27 2026 $4,285,820,317,927,599 $4,285,820,317,927,599 $4,292,896,674,715,001 $4,292,896,674,715,001 - -
Apr-26 2026 $4,292,896,674,715,001 $4,292,896,674,715,001 $4,292,896,674,715,001 $4,292,896,674,715,001 - -
Apr-25 2026 $4,292,896,674,715,001 $4,292,896,674,715,001 $4,295,168,054,175,101 $4,295,168,054,175,101 - -
Apr-24 2026 $4,295,168,054,175,101 $4,295,168,054,175,101 $4,295,168,054,175,101 $4,295,168,054,175,101 - -
Apr-23 2026 $4,295,168,054,175,101 $4,294,320,350,523,099 $4,306,532,800,994,200 $4,306,532,800,994,200 - -
Apr-22 2026 $4,306,532,800,994,200 $4,306,532,800,994,200 $4,352,957,925,613,100 $4,328,164,017,012,399 - -
Apr-21 2026 $4,328,164,017,012,399 $4,321,360,904,860,599 $4,328,164,017,012,399 $4,321,360,904,860,599 - -
Apr-20 2026 $4,320,313,954,808,099 $4,285,876,007,814,299 $4,320,313,954,808,099 $4,285,876,007,814,299 - -
Apr-19 2026 $4,282,369,181,724,901 $4,282,369,181,724,901 $4,290,866,243,812,999 $4,289,171,807,215,900 - -
Apr-18 2026 $4,289,171,807,215,900 $4,289,171,807,215,900 $4,345,367,920,234,499 $4,343,203,343,820,099 - -
Apr-17 2026 $4,343,203,343,820,099 $4,320,700,169,025,599 $4,343,203,343,820,099 $4,324,892,119,565,801 - -
Apr-16 2026 $4,324,892,119,565,801 $4,310,638,951,153,699 $4,401,509,509,964,099 $4,401,509,509,964,099 - -
Apr-15 2026 $4,401,509,509,964,099 $4,365,405,993,409,101 $4,401,509,509,964,099 $4,381,573,823,955,100 - -

Analyse historique et de marché du prix de Bullshit Inu (BULL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1443 jours, à partir du jour 18-05-2022.