Cap Marché $2.28T
-2.83%
Volume 24h $203.19B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monnaies
26.921
+16
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000235 | $0.0000000235 | $0.0000000245 | $0.0000000242 | $160 | - |
Apr-30 2024 | $0.0000000242 | $0.0000000239 | $0.0000000243 | $0.0000000243 | $13 | - |
Apr-29 2024 | $0.0000000241 | $0.000000024 | $0.0000000242 | $0.0000000241 | $4 | - |
Apr-28 2024 | $0.0000000241 | $0.0000000241 | $0.0000000244 | $0.0000000243 | $6 | - |
Apr-27 2024 | $0.0000000243 | $0.0000000243 | $0.0000000253 | $0.0000000253 | $26 | - |
Apr-26 2024 | $0.0000000253 | $0.0000000244 | $0.0000000253 | $0.0000000245 | $36 | - |
Apr-25 2024 | $0.0000000245 | $0.0000000237 | $0.0000000245 | $0.0000000237 | $41 | - |
Apr-24 2024 | $0.0000000237 | $0.0000000237 | $0.0000000239 | $0.0000000239 | $13 | - |
Apr-23 2024 | $0.0000000239 | $0.0000000238 | $0.0000000241 | $0.000000024 | $9 | - |
Apr-22 2024 | $0.000000024 | $0.000000024 | $0.0000000247 | $0.0000000245 | $26 | - |
Apr-21 2024 | $0.0000000245 | $0.0000000242 | $0.000000025 | $0.0000000249 | $42 | - |
Apr-20 2024 | $0.0000000249 | $0.0000000229 | $0.0000000249 | $0.000000023 | $167 | - |
Apr-19 2024 | $0.0000000229 | $0.0000000228 | $0.0000000231 | $0.0000000231 | $13 | - |
Apr-18 2024 | $0.0000000231 | $0.000000023 | $0.0000000231 | $0.0000000231 | $6 | - |
Apr-17 2024 | $0.0000000231 | $0.0000000227 | $0.0000000231 | $0.000000023 | $8 | - |