Cap Mercado $2.43T
3.3%
Volumen 24h $174.21B
-8.12%
BTC % 51.36%
0.19%
ETH % 15.12%
-1.45%
Monedas
26.678
+20
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Bullshit Inu (BULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.0000000231 | $0.0000000227 | $0.0000000231 | $0.000000023 | $8 | - |
| Apr-16 2024 | $0.000000023 | $0.0000000228 | $0.0000000231 | $0.0000000229 | $11 | - |
| Apr-15 2024 | $0.0000000229 | $0.0000000229 | $0.0000000232 | $0.0000000232 | $9 | - |
| Apr-14 2024 | $0.0000000231 | $0.0000000228 | $0.0000000231 | $0.0000000231 | $15 | - |
| Apr-13 2024 | $0.0000000231 | $0.0000000228 | $0.0000000239 | $0.0000000236 | $44 | - |
| Apr-12 2024 | $0.0000000236 | $0.0000000236 | $0.0000000242 | $0.000000024 | $12 | - |
| Apr-11 2024 | $0.000000024 | $0.0000000238 | $0.0000000241 | $0.000000024 | $5 | - |
| Apr-10 2024 | $0.000000024 | $0.0000000237 | $0.0000000241 | $0.0000000237 | $6 | - |
| Apr-09 2024 | $0.0000000237 | $0.0000000237 | $0.0000000239 | $0.0000000239 | $2 | - |
| Apr-08 2024 | $0.0000000239 | $0.0000000238 | $0.0000000241 | $0.000000024 | $3 | - |
| Apr-07 2024 | $0.000000024 | $0.0000000238 | $0.000000024 | $0.0000000238 | $7 | - |
| Apr-06 2024 | $0.0000000238 | $0.0000000238 | $0.0000000241 | $0.0000000238 | $17 | - |
| Apr-05 2024 | $0.0000000239 | $0.0000000239 | $0.0000000245 | $0.0000000242 | $1 | - |
| Apr-04 2024 | $0.0000000242 | $0.0000000236 | $0.0000000242 | $0.0000000236 | $7 | - |
| Apr-03 2024 | $0.0000000236 | $0.0000000236 | $0.0000000646 | $0.0000000238 | $6 | - |