Cap Mercado $2.79T -0.52%
Volumen 24h $223.51B -24.92%
BTC % 55.8% -0.12%
ETH % 10.03% 0.1%
Monedas 34.531 +5
Exchanges 885
Ultima actualización 1 minuto atrás
Bullshit Inu BULL

Precios Históricos de Bullshit Inu (BULL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-24 2026 $4,295,168,054,175,101 $4,295,168,054,175,101 $4,295,168,054,175,101 $4,295,168,054,175,101 - -
Apr-23 2026 $4,295,168,054,175,101 $4,294,320,350,523,099 $4,306,532,800,994,200 $4,306,532,800,994,200 - -
Apr-22 2026 $4,306,532,800,994,200 $4,306,532,800,994,200 $4,352,957,925,613,100 $4,328,164,017,012,399 - -
Apr-21 2026 $4,328,164,017,012,399 $4,321,360,904,860,599 $4,328,164,017,012,399 $4,321,360,904,860,599 - -
Apr-20 2026 $4,320,313,954,808,099 $4,285,876,007,814,299 $4,320,313,954,808,099 $4,285,876,007,814,299 - -
Apr-19 2026 $4,282,369,181,724,901 $4,282,369,181,724,901 $4,290,866,243,812,999 $4,289,171,807,215,900 - -
Apr-18 2026 $4,289,171,807,215,900 $4,289,171,807,215,900 $4,345,367,920,234,499 $4,343,203,343,820,099 - -
Apr-17 2026 $4,343,203,343,820,099 $4,320,700,169,025,599 $4,343,203,343,820,099 $4,324,892,119,565,801 - -
Apr-16 2026 $4,324,892,119,565,801 $4,310,638,951,153,699 $4,401,509,509,964,099 $4,401,509,509,964,099 - -
Apr-15 2026 $4,401,509,509,964,099 $4,365,405,993,409,101 $4,401,509,509,964,099 $4,381,573,823,955,100 - -
Apr-14 2026 $4,381,573,823,955,100 $4,381,573,823,955,100 $4,396,862,806,654,001 $4,389,513,044,845,200 - -
Apr-13 2026 $4,389,513,044,845,200 $4,345,142,304,145,899 $4,389,513,044,845,200 $4,345,142,304,145,899 $1 -
Apr-12 2026 $4,345,142,304,145,899 $4,331,734,327,187,799 $4,386,095,967,614,900 $4,386,095,967,614,900 - -
Apr-11 2026 $4,386,095,967,614,900 $4,357,972,472,754,700 $4,386,095,967,614,900 $4,357,972,472,754,700 - -
Apr-10 2026 $4,357,972,472,754,700 $4,348,369,407,616,601 $4,357,972,472,754,700 $4,348,369,407,616,601 - -

Análisis de precios históricos y de mercado de Bullshit Inu (BULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1438 días, desde el día 18-05-2022.