시가총액 $2.23T
1.13%
볼륨 24시간 $71.05B
45.04%
BTC % 58.6979%
0.15%
ETH % 10.2872%
0.89%
코인
34.665
거래소
204
실시간
Bullshit Inu (BULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Bullshit Inu (BULL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,461 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000004294415929112599 | $0.0000000042767437341001 | $0.000000004294415929112599 | $0.0000000042767437341001 | - | - |
| May-16 2026 | $0.0000000042767437341001 | $0.000000004276615587341501 | $0.0000000042999611100091 | $0.0000000042999611100091 | - | - |
| May-15 2026 | $0.0000000042999611100091 | $0.000000004293045889364601 | $0.000000004342388081066201 | $0.0000000043306505305301 | - | - |
| May-14 2026 | $0.0000000043306505305301 | $0.000000004287162725111201 | $0.0000000043306505305301 | $0.000000004287162725111201 | - | - |
| May-13 2026 | $0.000000004287162725111201 | $0.000000004287000739180001 | $0.000000004329977592967199 | $0.000000004310859420160401 | - | - |
| May-12 2026 | $0.0000000043121562801745 | $0.000000004300298348798199 | $0.000000004354172870074001 | $0.000000004353892177117199 | - | - |
| May-11 2026 | $0.0000000043416390658929 | $0.000000004316467208964001 | $0.000000004354072151612501 | $0.000000004354072151612501 | - | - |
| May-10 2026 | $0.000000004354072151612501 | $0.0000000043339804461557 | $0.000000004354072151612501 | $0.000000004346441713506799 | - | - |
| May-09 2026 | $0.000000004346441713506799 | $0.000000004293536942666601 | $0.000000004346441713506799 | $0.000000004293536942666601 | - | - |
| May-08 2026 | $0.000000004293536942666601 | $0.000000004293536942666601 | $0.000000004293536942666601 | $0.000000004293536942666601 | - | - |
| May-07 2026 | $0.000000004293536942666601 | $0.000000004293536942666601 | $0.000000004342996835079901 | $0.000000004342996835079901 | $1 | - |
| May-06 2026 | $0.000000004342996835079901 | $0.0000000042829676600684 | $0.000000004342996835079901 | $0.0000000042829676600684 | - | - |
| May-05 2026 | $0.0000000042829676600684 | $0.0000000042829676600684 | $0.0000000042829676600684 | $0.0000000042829676600684 | - | - |
| May-04 2026 | $0.0000000042829676600684 | $0.0000000042829676600684 | $0.000000004332216235717499 | $0.000000004302051775265299 | - | - |
| May-03 2026 | $0.000000004302051775265299 | $0.0000000042804133985453 | $0.000000004302051775265299 | $0.0000000042804133985453 | - | - |