Cap Mercado $2.73T -0.57%
Volume 24h $277.73B 13.09%
BTC % 55.75% 0.21%
ETH % 9.96% -1.2%
Moedas 34.542 +6
Trocas 885
Última atualização 33 Segundos atrás
Bullshit Inu BULL

Preços históricos de Bullshit Inu (BULL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-28 2026 $4,285,820,317,927,599 $4,285,820,317,927,599 $4,285,820,317,927,599 $4,285,820,317,927,599 - -
Apr-27 2026 $4,285,820,317,927,599 $4,285,820,317,927,599 $4,292,896,674,715,001 $4,292,896,674,715,001 - -
Apr-26 2026 $4,292,896,674,715,001 $4,292,896,674,715,001 $4,292,896,674,715,001 $4,292,896,674,715,001 - -
Apr-25 2026 $4,292,896,674,715,001 $4,292,896,674,715,001 $4,295,168,054,175,101 $4,295,168,054,175,101 - -
Apr-24 2026 $4,295,168,054,175,101 $4,295,168,054,175,101 $4,295,168,054,175,101 $4,295,168,054,175,101 - -
Apr-23 2026 $4,295,168,054,175,101 $4,294,320,350,523,099 $4,306,532,800,994,200 $4,306,532,800,994,200 - -
Apr-22 2026 $4,306,532,800,994,200 $4,306,532,800,994,200 $4,352,957,925,613,100 $4,328,164,017,012,399 - -
Apr-21 2026 $4,328,164,017,012,399 $4,321,360,904,860,599 $4,328,164,017,012,399 $4,321,360,904,860,599 - -
Apr-20 2026 $4,320,313,954,808,099 $4,285,876,007,814,299 $4,320,313,954,808,099 $4,285,876,007,814,299 - -
Apr-19 2026 $4,282,369,181,724,901 $4,282,369,181,724,901 $4,290,866,243,812,999 $4,289,171,807,215,900 - -
Apr-18 2026 $4,289,171,807,215,900 $4,289,171,807,215,900 $4,345,367,920,234,499 $4,343,203,343,820,099 - -
Apr-17 2026 $4,343,203,343,820,099 $4,320,700,169,025,599 $4,343,203,343,820,099 $4,324,892,119,565,801 - -
Apr-16 2026 $4,324,892,119,565,801 $4,310,638,951,153,699 $4,401,509,509,964,099 $4,401,509,509,964,099 - -
Apr-15 2026 $4,401,509,509,964,099 $4,365,405,993,409,101 $4,401,509,509,964,099 $4,381,573,823,955,100 - -
Apr-14 2026 $4,381,573,823,955,100 $4,381,573,823,955,100 $4,396,862,806,654,001 $4,389,513,044,845,200 - -

Análise histórica e de mercado do preço de Bullshit Inu (BULL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1442 dias, a partir do dia 18-05-2022.