Cap Mercado $2.48T
-0.22%
Volume 24h $113.45B
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
Moedas
26.863
+4
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000000253 | $0.0000000244 | $0.0000000253 | $0.0000000245 | $36 | - |
Apr-25 2024 | $0.0000000245 | $0.0000000237 | $0.0000000245 | $0.0000000237 | $41 | - |
Apr-24 2024 | $0.0000000237 | $0.0000000237 | $0.0000000239 | $0.0000000239 | $13 | - |
Apr-23 2024 | $0.0000000239 | $0.0000000238 | $0.0000000241 | $0.000000024 | $9 | - |
Apr-22 2024 | $0.000000024 | $0.000000024 | $0.0000000247 | $0.0000000245 | $26 | - |
Apr-21 2024 | $0.0000000245 | $0.0000000242 | $0.000000025 | $0.0000000249 | $42 | - |
Apr-20 2024 | $0.0000000249 | $0.0000000229 | $0.0000000249 | $0.000000023 | $167 | - |
Apr-19 2024 | $0.0000000229 | $0.0000000228 | $0.0000000231 | $0.0000000231 | $13 | - |
Apr-18 2024 | $0.0000000231 | $0.000000023 | $0.0000000231 | $0.0000000231 | $6 | - |
Apr-17 2024 | $0.0000000231 | $0.0000000227 | $0.0000000231 | $0.000000023 | $8 | - |
Apr-16 2024 | $0.000000023 | $0.0000000228 | $0.0000000231 | $0.0000000229 | $11 | - |
Apr-15 2024 | $0.0000000229 | $0.0000000229 | $0.0000000232 | $0.0000000232 | $9 | - |
Apr-14 2024 | $0.0000000231 | $0.0000000228 | $0.0000000231 | $0.0000000231 | $15 | - |
Apr-13 2024 | $0.0000000231 | $0.0000000228 | $0.0000000239 | $0.0000000236 | $44 | - |
Apr-12 2024 | $0.0000000236 | $0.0000000236 | $0.0000000242 | $0.000000024 | $12 | - |