Cap Mercado $2.60T
-2.07%
Volume 24h $161.44B
4.45%
BTC % 58.13%
-0.36%
ETH % 9.58%
-0.83%
Moedas
34.663
+6
Trocas
875
Última atualização
3 Minutos atrás
Preços históricos de Bullshit Inu (BULL), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000004294415929112599 | $0.0000000042767437341001 | $0.000000004294415929112599 | $0.0000000042767437341001 | - | - |
| May-16 2026 | $0.0000000042767437341001 | $0.000000004276615587341501 | $0.0000000042999611100091 | $0.0000000042999611100091 | - | - |
| May-15 2026 | $0.0000000042999611100091 | $0.000000004293045889364601 | $0.000000004342388081066201 | $0.0000000043306505305301 | - | - |
| May-14 2026 | $0.0000000043306505305301 | $0.000000004287162725111201 | $0.0000000043306505305301 | $0.000000004287162725111201 | - | - |
| May-13 2026 | $0.000000004287162725111201 | $0.000000004287000739180001 | $0.000000004329977592967199 | $0.000000004310859420160401 | - | - |
| May-12 2026 | $0.0000000043121562801745 | $0.000000004300298348798199 | $0.000000004354172870074001 | $0.000000004353892177117199 | - | - |
| May-11 2026 | $0.0000000043416390658929 | $0.000000004316467208964001 | $0.000000004354072151612501 | $0.000000004354072151612501 | - | - |
| May-10 2026 | $0.000000004354072151612501 | $0.0000000043339804461557 | $0.000000004354072151612501 | $0.000000004346441713506799 | - | - |
| May-09 2026 | $0.000000004346441713506799 | $0.000000004293536942666601 | $0.000000004346441713506799 | $0.000000004293536942666601 | - | - |
| May-08 2026 | $0.000000004293536942666601 | $0.000000004293536942666601 | $0.000000004293536942666601 | $0.000000004293536942666601 | - | - |
| May-07 2026 | $0.000000004293536942666601 | $0.000000004293536942666601 | $0.000000004342996835079901 | $0.000000004342996835079901 | $1 | - |
| May-06 2026 | $0.000000004342996835079901 | $0.0000000042829676600684 | $0.000000004342996835079901 | $0.0000000042829676600684 | - | - |
| May-05 2026 | $0.0000000042829676600684 | $0.0000000042829676600684 | $0.0000000042829676600684 | $0.0000000042829676600684 | - | - |
| May-04 2026 | $0.0000000042829676600684 | $0.0000000042829676600684 | $0.000000004332216235717499 | $0.000000004302051775265299 | - | - |
| May-03 2026 | $0.000000004302051775265299 | $0.0000000042804133985453 | $0.000000004302051775265299 | $0.0000000042804133985453 | - | - |