Cap Mercato $2.28T
-2.73%
Volume 24o $212.32B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monete
26.919
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000235 | $0.0000000235 | $0.0000000245 | $0.0000000242 | $160 | - |
Apr-30 2024 | $0.0000000242 | $0.0000000239 | $0.0000000243 | $0.0000000243 | $13 | - |
Apr-29 2024 | $0.0000000241 | $0.000000024 | $0.0000000242 | $0.0000000241 | $4 | - |
Apr-28 2024 | $0.0000000241 | $0.0000000241 | $0.0000000244 | $0.0000000243 | $6 | - |
Apr-27 2024 | $0.0000000243 | $0.0000000243 | $0.0000000253 | $0.0000000253 | $26 | - |
Apr-26 2024 | $0.0000000253 | $0.0000000244 | $0.0000000253 | $0.0000000245 | $36 | - |
Apr-25 2024 | $0.0000000245 | $0.0000000237 | $0.0000000245 | $0.0000000237 | $41 | - |
Apr-24 2024 | $0.0000000237 | $0.0000000237 | $0.0000000239 | $0.0000000239 | $13 | - |
Apr-23 2024 | $0.0000000239 | $0.0000000238 | $0.0000000241 | $0.000000024 | $9 | - |
Apr-22 2024 | $0.000000024 | $0.000000024 | $0.0000000247 | $0.0000000245 | $26 | - |
Apr-21 2024 | $0.0000000245 | $0.0000000242 | $0.000000025 | $0.0000000249 | $42 | - |
Apr-20 2024 | $0.0000000249 | $0.0000000229 | $0.0000000249 | $0.000000023 | $167 | - |
Apr-19 2024 | $0.0000000229 | $0.0000000228 | $0.0000000231 | $0.0000000231 | $13 | - |
Apr-18 2024 | $0.0000000231 | $0.000000023 | $0.0000000231 | $0.0000000231 | $6 | - |
Apr-17 2024 | $0.0000000231 | $0.0000000227 | $0.0000000231 | $0.000000023 | $8 | - |