Рыночная кепка $2.74T
-0.02%
Объем 24h $284.98B
16.08%
BTC % 55.65%
0.05%
ETH % 9.98%
-0.7%
Монеты
34.542
+6
Биржи
885
Последнее обновление
2 минут тому назад
Bullshit Inu (BULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $4,285,820,317,927,599 | $4,285,820,317,927,599 | $4,285,820,317,927,599 | $4,285,820,317,927,599 | - | - |
| Apr-27 2026 | $4,285,820,317,927,599 | $4,285,820,317,927,599 | $4,292,896,674,715,001 | $4,292,896,674,715,001 | - | - |
| Apr-26 2026 | $4,292,896,674,715,001 | $4,292,896,674,715,001 | $4,292,896,674,715,001 | $4,292,896,674,715,001 | - | - |
| Apr-25 2026 | $4,292,896,674,715,001 | $4,292,896,674,715,001 | $4,295,168,054,175,101 | $4,295,168,054,175,101 | - | - |
| Apr-24 2026 | $4,295,168,054,175,101 | $4,295,168,054,175,101 | $4,295,168,054,175,101 | $4,295,168,054,175,101 | - | - |
| Apr-23 2026 | $4,295,168,054,175,101 | $4,294,320,350,523,099 | $4,306,532,800,994,200 | $4,306,532,800,994,200 | - | - |
| Apr-22 2026 | $4,306,532,800,994,200 | $4,306,532,800,994,200 | $4,352,957,925,613,100 | $4,328,164,017,012,399 | - | - |
| Apr-21 2026 | $4,328,164,017,012,399 | $4,321,360,904,860,599 | $4,328,164,017,012,399 | $4,321,360,904,860,599 | - | - |
| Apr-20 2026 | $4,320,313,954,808,099 | $4,285,876,007,814,299 | $4,320,313,954,808,099 | $4,285,876,007,814,299 | - | - |
| Apr-19 2026 | $4,282,369,181,724,901 | $4,282,369,181,724,901 | $4,290,866,243,812,999 | $4,289,171,807,215,900 | - | - |
| Apr-18 2026 | $4,289,171,807,215,900 | $4,289,171,807,215,900 | $4,345,367,920,234,499 | $4,343,203,343,820,099 | - | - |
| Apr-17 2026 | $4,343,203,343,820,099 | $4,320,700,169,025,599 | $4,343,203,343,820,099 | $4,324,892,119,565,801 | - | - |
| Apr-16 2026 | $4,324,892,119,565,801 | $4,310,638,951,153,699 | $4,401,509,509,964,099 | $4,401,509,509,964,099 | - | - |
| Apr-15 2026 | $4,401,509,509,964,099 | $4,365,405,993,409,101 | $4,401,509,509,964,099 | $4,381,573,823,955,100 | - | - |
| Apr-14 2026 | $4,381,573,823,955,100 | $4,381,573,823,955,100 | $4,396,862,806,654,001 | $4,389,513,044,845,200 | - | - |