Рыночная кепка $2.29T
-2.77%
Объем 24h $211.53B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Монеты
26.918
+13
Биржи
885
Последнее обновление
2 минут тому назад
Bullshit Inu (BULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000000242 | $0.0000000239 | $0.0000000243 | $0.0000000243 | $13 | - |
| Apr-29 2024 | $0.0000000241 | $0.000000024 | $0.0000000242 | $0.0000000241 | $4 | - |
| Apr-28 2024 | $0.0000000241 | $0.0000000241 | $0.0000000244 | $0.0000000243 | $6 | - |
| Apr-27 2024 | $0.0000000243 | $0.0000000243 | $0.0000000253 | $0.0000000253 | $26 | - |
| Apr-26 2024 | $0.0000000253 | $0.0000000244 | $0.0000000253 | $0.0000000245 | $36 | - |
| Apr-25 2024 | $0.0000000245 | $0.0000000237 | $0.0000000245 | $0.0000000237 | $41 | - |
| Apr-24 2024 | $0.0000000237 | $0.0000000237 | $0.0000000239 | $0.0000000239 | $13 | - |
| Apr-23 2024 | $0.0000000239 | $0.0000000238 | $0.0000000241 | $0.000000024 | $9 | - |
| Apr-22 2024 | $0.000000024 | $0.000000024 | $0.0000000247 | $0.0000000245 | $26 | - |
| Apr-21 2024 | $0.0000000245 | $0.0000000242 | $0.000000025 | $0.0000000249 | $42 | - |
| Apr-20 2024 | $0.0000000249 | $0.0000000229 | $0.0000000249 | $0.000000023 | $167 | - |
| Apr-19 2024 | $0.0000000229 | $0.0000000228 | $0.0000000231 | $0.0000000231 | $13 | - |
| Apr-18 2024 | $0.0000000231 | $0.000000023 | $0.0000000231 | $0.0000000231 | $6 | - |
| Apr-17 2024 | $0.0000000231 | $0.0000000227 | $0.0000000231 | $0.000000023 | $8 | - |
| Apr-16 2024 | $0.000000023 | $0.0000000228 | $0.0000000231 | $0.0000000229 | $11 | - |