時価総額 $2.73T
-0.48%
ボリューム24h $278.13B
13.26%
BTC % 55.74%
0.14%
ETH % 9.96%
-1.4%
硬貨
34.542
+6
取引所
885
最後の更新
41 秒 前
Bullshit Inu (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.000000004285820317927599 | $0.000000004285820317927599 | $0.000000004285820317927599 | $0.000000004285820317927599 | - | - |
| Apr-27 2026 | $0.000000004285820317927599 | $0.000000004285820317927599 | $0.000000004292896674715001 | $0.000000004292896674715001 | - | - |
| Apr-26 2026 | $0.000000004292896674715001 | $0.000000004292896674715001 | $0.000000004292896674715001 | $0.000000004292896674715001 | - | - |
| Apr-25 2026 | $0.000000004292896674715001 | $0.000000004292896674715001 | $0.000000004295168054175101 | $0.000000004295168054175101 | - | - |
| Apr-24 2026 | $0.000000004295168054175101 | $0.000000004295168054175101 | $0.000000004295168054175101 | $0.000000004295168054175101 | - | - |
| Apr-23 2026 | $0.000000004295168054175101 | $0.000000004294320350523099 | $0.0000000043065328009942 | $0.0000000043065328009942 | - | - |
| Apr-22 2026 | $0.0000000043065328009942 | $0.0000000043065328009942 | $0.0000000043529579256131 | $0.000000004328164017012399 | - | - |
| Apr-21 2026 | $0.000000004328164017012399 | $0.000000004321360904860599 | $0.000000004328164017012399 | $0.000000004321360904860599 | - | - |
| Apr-20 2026 | $0.000000004320313954808099 | $0.000000004285876007814299 | $0.000000004320313954808099 | $0.000000004285876007814299 | - | - |
| Apr-19 2026 | $0.000000004282369181724901 | $0.000000004282369181724901 | $0.000000004290866243812999 | $0.0000000042891718072159 | - | - |
| Apr-18 2026 | $0.0000000042891718072159 | $0.0000000042891718072159 | $0.000000004345367920234499 | $0.000000004343203343820099 | - | - |
| Apr-17 2026 | $0.000000004343203343820099 | $0.000000004320700169025599 | $0.000000004343203343820099 | $0.000000004324892119565801 | - | - |
| Apr-16 2026 | $0.000000004324892119565801 | $0.000000004310638951153699 | $0.000000004401509509964099 | $0.000000004401509509964099 | - | - |
| Apr-15 2026 | $0.000000004401509509964099 | $0.000000004365405993409101 | $0.000000004401509509964099 | $0.0000000043815738239551 | - | - |
| Apr-14 2026 | $0.0000000043815738239551 | $0.0000000043815738239551 | $0.000000004396862806654001 | $0.0000000043895130448452 | - | - |