時価総額 $2.28T
-3.2%
ボリューム24h $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
硬貨
26.918
+13
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000000242 | $0.0000000239 | $0.0000000243 | $0.0000000243 | $13 | - |
Apr-29 2024 | $0.0000000241 | $0.000000024 | $0.0000000242 | $0.0000000241 | $4 | - |
Apr-28 2024 | $0.0000000241 | $0.0000000241 | $0.0000000244 | $0.0000000243 | $6 | - |
Apr-27 2024 | $0.0000000243 | $0.0000000243 | $0.0000000253 | $0.0000000253 | $26 | - |
Apr-26 2024 | $0.0000000253 | $0.0000000244 | $0.0000000253 | $0.0000000245 | $36 | - |
Apr-25 2024 | $0.0000000245 | $0.0000000237 | $0.0000000245 | $0.0000000237 | $41 | - |
Apr-24 2024 | $0.0000000237 | $0.0000000237 | $0.0000000239 | $0.0000000239 | $13 | - |
Apr-23 2024 | $0.0000000239 | $0.0000000238 | $0.0000000241 | $0.000000024 | $9 | - |
Apr-22 2024 | $0.000000024 | $0.000000024 | $0.0000000247 | $0.0000000245 | $26 | - |
Apr-21 2024 | $0.0000000245 | $0.0000000242 | $0.000000025 | $0.0000000249 | $42 | - |
Apr-20 2024 | $0.0000000249 | $0.0000000229 | $0.0000000249 | $0.000000023 | $167 | - |
Apr-19 2024 | $0.0000000229 | $0.0000000228 | $0.0000000231 | $0.0000000231 | $13 | - |
Apr-18 2024 | $0.0000000231 | $0.000000023 | $0.0000000231 | $0.0000000231 | $6 | - |
Apr-17 2024 | $0.0000000231 | $0.0000000227 | $0.0000000231 | $0.000000023 | $8 | - |
Apr-16 2024 | $0.000000023 | $0.0000000228 | $0.0000000231 | $0.0000000229 | $11 | - |