Market Cap $2.73T
-0.57%
Volume 24h $277.73B
13.09%
BTC % 55.75%
0.21%
ETH % 9.96%
-1.2%
Coins
34.542
+6
Exchanges
885
Last update
1 minute ago
Bullshit Inu (BULL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.000000004285820317927599 | $0.000000004285820317927599 | $0.000000004285820317927599 | $0.000000004285820317927599 | - | - |
| Apr-27 2026 | $0.000000004285820317927599 | $0.000000004285820317927599 | $0.000000004292896674715001 | $0.000000004292896674715001 | - | - |
| Apr-26 2026 | $0.000000004292896674715001 | $0.000000004292896674715001 | $0.000000004292896674715001 | $0.000000004292896674715001 | - | - |
| Apr-25 2026 | $0.000000004292896674715001 | $0.000000004292896674715001 | $0.000000004295168054175101 | $0.000000004295168054175101 | - | - |
| Apr-24 2026 | $0.000000004295168054175101 | $0.000000004295168054175101 | $0.000000004295168054175101 | $0.000000004295168054175101 | - | - |
| Apr-23 2026 | $0.000000004295168054175101 | $0.000000004294320350523099 | $0.0000000043065328009942 | $0.0000000043065328009942 | - | - |
| Apr-22 2026 | $0.0000000043065328009942 | $0.0000000043065328009942 | $0.0000000043529579256131 | $0.000000004328164017012399 | - | - |
| Apr-21 2026 | $0.000000004328164017012399 | $0.000000004321360904860599 | $0.000000004328164017012399 | $0.000000004321360904860599 | - | - |
| Apr-20 2026 | $0.000000004320313954808099 | $0.000000004285876007814299 | $0.000000004320313954808099 | $0.000000004285876007814299 | - | - |
| Apr-19 2026 | $0.000000004282369181724901 | $0.000000004282369181724901 | $0.000000004290866243812999 | $0.0000000042891718072159 | - | - |
| Apr-18 2026 | $0.0000000042891718072159 | $0.0000000042891718072159 | $0.000000004345367920234499 | $0.000000004343203343820099 | - | - |
| Apr-17 2026 | $0.000000004343203343820099 | $0.000000004320700169025599 | $0.000000004343203343820099 | $0.000000004324892119565801 | - | - |
| Apr-16 2026 | $0.000000004324892119565801 | $0.000000004310638951153699 | $0.000000004401509509964099 | $0.000000004401509509964099 | - | - |
| Apr-15 2026 | $0.000000004401509509964099 | $0.000000004365405993409101 | $0.000000004401509509964099 | $0.0000000043815738239551 | - | - |
| Apr-14 2026 | $0.0000000043815738239551 | $0.0000000043815738239551 | $0.000000004396862806654001 | $0.0000000043895130448452 | - | - |