Market Cap $2.73T
0.81%
Volume 24h $296.41B
7.41%
BTC % 54.48%
-0.47%
ETH % 10.27%
-1.36%
Coins
34.492
+4
Exchanges
885
Last update
33 Seconds ago
Bunnie (BUNNIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000058815 | $0.0000057468 | $0.0000058815 | $0.0000057468 | - | - |
| Apr-14 2026 | $0.0000057468 | $0.0000055712 | $0.0000058707 | $0.0000055712 | - | - |
| Apr-13 2026 | $0.0000055712 | $0.0000055712 | $0.0000055712 | $0.0000055712 | - | - |
| Apr-12 2026 | $0.0000055712 | $0.0000055712 | $0.0000057127 | $0.0000056798 | - | - |
| Apr-11 2026 | $0.0000056798 | $0.0000055446 | $0.0000056798 | $0.0000055446 | - | - |
| Apr-10 2026 | $0.0000055446 | $0.0000055446 | $0.0000055446 | $0.0000055446 | - | - |
| Apr-09 2026 | $0.0000055446 | $0.0000055446 | $0.0000055724 | $0.0000055724 | - | - |
| Apr-08 2026 | $0.0000055724 | $0.000005374 | $0.0000057022 | $0.000005374 | $6 | - |
| Apr-07 2026 | $0.000005374 | $0.0000053663 | $0.000005547 | $0.000005547 | - | - |
| Apr-06 2026 | $0.000005547 | $0.0000055342 | $0.0000055801 | $0.0000055758 | - | - |
| Apr-05 2026 | $0.0000056024 | $0.0000054709 | $0.0000056811 | $0.0000056811 | $63 | - |
| Apr-04 2026 | $0.0000057619 | $0.0000056004 | $0.0000057619 | $0.0000056951 | - | - |
| Apr-03 2026 | $0.0000056951 | $0.0000054199 | $0.0000056951 | $0.0000054469 | - | - |
| Apr-02 2026 | $0.0000054469 | $0.0000054469 | $0.0000060448 | $0.0000060448 | - | - |
| Apr-01 2026 | $0.0000060448 | $0.0000058187 | $0.0000060679 | $0.0000058187 | - | - |