時価総額 $2.54T
-1.71%
ボリューム24h $92.14B
22.17%
BTC % 59.7796%
-0.27%
ETH % 9.88886%
-0.32%
硬貨
34.665
取引所
204
ライブ
Bunnie (BUNNIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bunnie (BUNNIE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 200 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000068545 | $0.0000068215 | $0.0000075376 | $0.0000068215 | $425 | - |
| May-17 2026 | $0.0000065853 | $0.0000065593 | $0.0000065853 | $0.0000065593 | - | - |
| May-16 2026 | $0.0000065593 | $0.0000065593 | $0.0000068181 | $0.0000068181 | - | - |
| May-15 2026 | $0.0000068181 | $0.0000068181 | $0.0000071252 | $0.0000071252 | - | - |
| May-14 2026 | $0.0000071252 | $0.0000070334 | $0.0000072721 | $0.0000070897 | $49 | - |
| May-13 2026 | $0.0000070897 | $0.0000070897 | $0.0000079739 | $0.0000074367 | - | - |
| May-12 2026 | $0.0000072141 | $0.0000064592 | $0.0000072141 | $0.0000064592 | - | - |
| May-11 2026 | $0.0000064592 | $0.0000064592 | $0.0000064592 | $0.0000064592 | - | - |
| May-10 2026 | $0.0000064592 | $0.0000063229 | $0.0000064787 | $0.0000063229 | - | - |
| May-09 2026 | $0.0000063229 | $0.0000059597 | $0.0000063229 | $0.0000059597 | - | - |
| May-08 2026 | $0.0000059597 | $0.0000058545 | $0.0000059597 | $0.0000059233 | - | - |
| May-07 2026 | $0.0000059233 | $0.0000058539 | $0.0000059233 | $0.0000058645 | - | - |
| May-06 2026 | $0.0000058645 | $0.00000565 | $0.0000058645 | $0.00000565 | - | - |
| May-05 2026 | $0.00000565 | $0.00000565 | $0.0000057668 | $0.0000057668 | - | - |
| May-04 2026 | $0.0000057668 | $0.0000057668 | $0.0000058336 | $0.0000058336 | - | - |