Cap Mercado $2.87T
0.13%
Volume 24h $331.24B
13.95%
BTC % 56.83%
-0.45%
ETH % 9.87%
-1.82%
Moedas
34.591
+5
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Bunnie (BUNNIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00000565 | $0.00000565 | $0.0000057668 | $0.0000057668 | - | - |
| May-04 2026 | $0.0000057668 | $0.0000057668 | $0.0000058336 | $0.0000058336 | - | - |
| May-03 2026 | $0.0000058336 | $0.0000058336 | $0.0000058336 | $0.0000058336 | - | - |
| May-02 2026 | $0.0000058336 | $0.0000058336 | $0.0000058373 | $0.0000058373 | - | - |
| May-01 2026 | $0.0000058373 | $0.0000058211 | $0.0000060746 | $0.0000060746 | - | - |
| Apr-30 2026 | $0.0000060746 | $0.0000060746 | $0.0000060746 | $0.0000060746 | - | - |
| Apr-29 2026 | $0.0000060746 | $0.0000060746 | $0.0000060746 | $0.0000060746 | - | - |
| Apr-28 2026 | $0.0000060746 | $0.0000060746 | $0.0000060746 | $0.0000060746 | - | - |
| Apr-27 2026 | $0.0000060746 | $0.0000060746 | $0.0000060746 | $0.0000060746 | - | - |
| Apr-26 2026 | $0.0000060746 | $0.0000060746 | $0.0000060746 | $0.0000060746 | - | - |
| Apr-25 2026 | $0.0000060746 | $0.0000060746 | $0.0000060746 | $0.0000060746 | - | - |
| Apr-24 2026 | $0.0000060746 | $0.0000060746 | $0.0000061844 | $0.0000061844 | - | - |
| Apr-23 2026 | $0.0000061844 | $0.0000061844 | $0.0000063362 | $0.0000063295 | - | - |
| Apr-22 2026 | $0.0000063295 | $0.0000062659 | $0.0000063295 | $0.0000062659 | - | - |
| Apr-21 2026 | $0.0000062659 | $0.0000061315 | $0.0000062659 | $0.0000061549 | - | - |