시가총액 $2.87T
0.13%
볼륨 24시간 $331.24B
13.95%
BTC % 56.83%
-0.45%
ETH % 9.87%
-1.82%
코인
34.591
+5
거래소
885
마지막 업데이트
33 초 전에
Bunnie (BUNNIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00000565 | $0.00000565 | $0.0000057668 | $0.0000057668 | - | - |
| May-04 2026 | $0.0000057668 | $0.0000057668 | $0.0000058336 | $0.0000058336 | - | - |
| May-03 2026 | $0.0000058336 | $0.0000058336 | $0.0000058336 | $0.0000058336 | - | - |
| May-02 2026 | $0.0000058336 | $0.0000058336 | $0.0000058373 | $0.0000058373 | - | - |
| May-01 2026 | $0.0000058373 | $0.0000058211 | $0.0000060746 | $0.0000060746 | - | - |
| Apr-30 2026 | $0.0000060746 | $0.0000060746 | $0.0000060746 | $0.0000060746 | - | - |
| Apr-29 2026 | $0.0000060746 | $0.0000060746 | $0.0000060746 | $0.0000060746 | - | - |
| Apr-28 2026 | $0.0000060746 | $0.0000060746 | $0.0000060746 | $0.0000060746 | - | - |
| Apr-27 2026 | $0.0000060746 | $0.0000060746 | $0.0000060746 | $0.0000060746 | - | - |
| Apr-26 2026 | $0.0000060746 | $0.0000060746 | $0.0000060746 | $0.0000060746 | - | - |
| Apr-25 2026 | $0.0000060746 | $0.0000060746 | $0.0000060746 | $0.0000060746 | - | - |
| Apr-24 2026 | $0.0000060746 | $0.0000060746 | $0.0000061844 | $0.0000061844 | - | - |
| Apr-23 2026 | $0.0000061844 | $0.0000061844 | $0.0000063362 | $0.0000063295 | - | - |
| Apr-22 2026 | $0.0000063295 | $0.0000062659 | $0.0000063295 | $0.0000062659 | - | - |
| Apr-21 2026 | $0.0000062659 | $0.0000061315 | $0.0000062659 | $0.0000061549 | - | - |