Market Cap $2.45T
-2.37%
Volume 24h $129.88B
-23.75%
BTC % 50.72%
0.03%
ETH % 15.55%
1.09%
Coins
26.859
+23
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00000000045917129161578 | $0.00000000045914834791626 | $0.0000000052288199154919 | $0.00000000045914834791626 | $1 | - |
Apr-24 2024 | $0.00000000045914834791626 | $0.00000000045704381112389 | $0.00000000045914834791626 | $0.00000000045704381112389 | $6 | - |
Apr-23 2024 | $0.00000000045704381112389 | $0.00000000044678523065226 | $0.00000000045704381112389 | $0.00000000044678523065226 | $2 | - |
Apr-22 2024 | $0.00000000044678523065226 | $0.00000000042172682932821 | $0.00000000044678523065226 | $0.00000000042172682932821 | $33 | - |
Apr-21 2024 | $0.00000000040419431427764 | $0.00000000040419431427764 | $0.0000000051986662770522 | $0.0000000051986662770522 | $6 | - |
Apr-20 2024 | $0.0000000051980852519991 | $0.00000000039301263246638 | $0.0000000051992542508673 | $0.00000000039301263246638 | - | - |
Apr-19 2024 | $0.00000000039301263246638 | $0.00000000038318599349119 | $0.0000000051936577372591 | $0.00000000038318599349119 | $0 | - |
Apr-18 2024 | $0.00000000038318599349119 | $0.00000000038199566213736 | $0.0000000051932555178883 | $0.0000000051908473402584 | $6 | - |
Apr-17 2024 | $0.0000000051906001397907 | $0.00000000038140514123734 | $0.0000000051915042136096 | $0.00000000038140514123734 | - | - |
Apr-16 2024 | $0.00000000038140514123734 | $0.00000000038140514123734 | $0.00000000041066419777441 | $0.00000000041066419777441 | $9 | - |
Apr-15 2024 | $0.00000000041066419777441 | $0.00000000040900716986667 | $0.00000000041066419777441 | $0.00000000040900716986667 | $1 | - |
Apr-14 2024 | $0.00000000040900716986667 | $0.00000000040900716986667 | $0.0000000052212825342066 | $0.000000000434840363021 | $32 | - |
Apr-13 2024 | $0.000000000434840363021 | $0.000000000434840363021 | $0.00000000046493380126995 | $0.00000000046493380126995 | $1 | - |
Apr-12 2024 | $0.00000000046493380126995 | $0.00000000045943696693286 | $0.00000000046493380126995 | $0.00000000045943696693286 | $2 | - |
Apr-11 2024 | $0.00000000045943696693286 | $0.00000000045383275626917 | $0.00000000047219281200098 | $0.00000000045383275626917 | $59 | - |