Cap Mercato $2.52T 2.24%
Volume 24o $108.04B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Monete 26.967 +3
Scambi 885
Ultimo aggiornamento 23 Secondi fa
DINGO Token (Old) DINGO

Prezzo storico di DINGO Token (Old) (DINGO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-04 2024 $0.0000000052209588656066 $440,910,520,842,740 $0.0000000052211140564779 $440,910,520,842,740 - -
May-03 2024 $440,910,520,842,740 $438,785,931,564,220 $0.0000000052033305504231 $0.0000000052016077287963 $29 -
May-02 2024 $0.0000000052027035729742 $401,928,996,008,430 $0.0000000052035692038393 $401,928,996,008,430 - -
May-01 2024 $401,928,996,008,430 $401,928,996,008,430 $414,688,250,648,710 $414,688,250,648,710 $0 -
Apr-30 2024 $414,688,250,648,710 $414,688,250,648,710 $439,654,964,080,710 $439,654,964,080,710 $7 -
Apr-29 2024 $439,654,964,080,710 $439,654,964,080,710 $454,168,349,730,370 $454,168,349,730,370 $11 -
Apr-28 2024 $454,168,349,730,370 $441,842,558,174,840 $0.0000000052199929432919 $441,842,558,174,840 $10 -
Apr-27 2024 $441,842,558,174,840 $441,842,558,174,840 $0.0000000052284363977017 $0.0000000052284363977017 $1 -
Apr-26 2024 $0.0000000052281811741375 $459,171,291,615,780 $0.000000005228546102593 $459,171,291,615,780 - -
Apr-25 2024 $459,171,291,615,780 $459,148,347,916,260 $0.0000000052288199154919 $459,148,347,916,260 $1 -
Apr-24 2024 $459,148,347,916,260 $457,043,811,123,890 $459,148,347,916,260 $457,043,811,123,890 $6 -
Apr-23 2024 $457,043,811,123,890 $446,785,230,652,260 $457,043,811,123,890 $446,785,230,652,260 $2 -
Apr-22 2024 $446,785,230,652,260 $421,726,829,328,210 $446,785,230,652,260 $421,726,829,328,210 $33 -
Apr-21 2024 $404,194,314,277,640 $404,194,314,277,640 $0.0000000051986662770522 $0.0000000051986662770522 $6 -
Apr-20 2024 $0.0000000051980852519991 $393,012,632,466,380 $0.0000000051992542508673 $393,012,632,466,380 - -

Analisi storica e di mercato del prezzo di DINGO Token (Old) (DINGO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1053 giorni, dal giorno 17-06-2021.