Cap Mercado $2.41T
3.71%
Volume 24h $145.17B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Moedas
26.963
+31
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000000052027035729742 | $401,928,996,008,430 | $0.0000000052035692038393 | $401,928,996,008,430 | - | - |
May-01 2024 | $401,928,996,008,430 | $401,928,996,008,430 | $414,688,250,648,710 | $414,688,250,648,710 | $0 | - |
Apr-30 2024 | $414,688,250,648,710 | $414,688,250,648,710 | $439,654,964,080,710 | $439,654,964,080,710 | $7 | - |
Apr-29 2024 | $439,654,964,080,710 | $439,654,964,080,710 | $454,168,349,730,370 | $454,168,349,730,370 | $11 | - |
Apr-28 2024 | $454,168,349,730,370 | $441,842,558,174,840 | $0.0000000052199929432919 | $441,842,558,174,840 | $10 | - |
Apr-27 2024 | $441,842,558,174,840 | $441,842,558,174,840 | $0.0000000052284363977017 | $0.0000000052284363977017 | $1 | - |
Apr-26 2024 | $0.0000000052281811741375 | $459,171,291,615,780 | $0.000000005228546102593 | $459,171,291,615,780 | - | - |
Apr-25 2024 | $459,171,291,615,780 | $459,148,347,916,260 | $0.0000000052288199154919 | $459,148,347,916,260 | $1 | - |
Apr-24 2024 | $459,148,347,916,260 | $457,043,811,123,890 | $459,148,347,916,260 | $457,043,811,123,890 | $6 | - |
Apr-23 2024 | $457,043,811,123,890 | $446,785,230,652,260 | $457,043,811,123,890 | $446,785,230,652,260 | $2 | - |
Apr-22 2024 | $446,785,230,652,260 | $421,726,829,328,210 | $446,785,230,652,260 | $421,726,829,328,210 | $33 | - |
Apr-21 2024 | $404,194,314,277,640 | $404,194,314,277,640 | $0.0000000051986662770522 | $0.0000000051986662770522 | $6 | - |
Apr-20 2024 | $0.0000000051980852519991 | $393,012,632,466,380 | $0.0000000051992542508673 | $393,012,632,466,380 | - | - |
Apr-19 2024 | $393,012,632,466,380 | $383,185,993,491,190 | $0.0000000051936577372591 | $383,185,993,491,190 | $0 | - |
Apr-18 2024 | $383,185,993,491,190 | $381,995,662,137,360 | $0.0000000051932555178883 | $0.0000000051908473402584 | $6 | - |