時価総額 $2.46T
-1.63%
ボリューム24h $133.87B
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
硬貨
27.020
+32
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00000000044605306987838 | $0.00000000044605306987838 | $0.00000000045093404132833 | $0.00000000045093404132833 | $3 | - |
May-05 2024 | $0.00000000045093404132833 | $0.00000000044483414159585 | $0.00000000045093404132833 | $0.00000000044483414159585 | $4 | - |
May-04 2024 | $0.0000000052209588656066 | $0.00000000044091052084274 | $0.0000000052211140564779 | $0.00000000044091052084274 | - | - |
May-03 2024 | $0.00000000044091052084274 | $0.00000000043878593156422 | $0.0000000052033305504231 | $0.0000000052016077287963 | $29 | - |
May-02 2024 | $0.0000000052027035729742 | $0.00000000040192899600843 | $0.0000000052035692038393 | $0.00000000040192899600843 | - | - |
May-01 2024 | $0.00000000040192899600843 | $0.00000000040192899600843 | $0.00000000041468825064871 | $0.00000000041468825064871 | $0 | - |
Apr-30 2024 | $0.00000000041468825064871 | $0.00000000041468825064871 | $0.00000000043965496408071 | $0.00000000043965496408071 | $7 | - |
Apr-29 2024 | $0.00000000043965496408071 | $0.00000000043965496408071 | $0.00000000045416834973037 | $0.00000000045416834973037 | $11 | - |
Apr-28 2024 | $0.00000000045416834973037 | $0.00000000044184255817484 | $0.0000000052199929432919 | $0.00000000044184255817484 | $10 | - |
Apr-27 2024 | $0.00000000044184255817484 | $0.00000000044184255817484 | $0.0000000052284363977017 | $0.0000000052284363977017 | $1 | - |
Apr-26 2024 | $0.0000000052281811741375 | $0.00000000045917129161578 | $0.000000005228546102593 | $0.00000000045917129161578 | - | - |
Apr-25 2024 | $0.00000000045917129161578 | $0.00000000045914834791626 | $0.0000000052288199154919 | $0.00000000045914834791626 | $1 | - |
Apr-24 2024 | $0.00000000045914834791626 | $0.00000000045704381112389 | $0.00000000045914834791626 | $0.00000000045704381112389 | $6 | - |
Apr-23 2024 | $0.00000000045704381112389 | $0.00000000044678523065226 | $0.00000000045704381112389 | $0.00000000044678523065226 | $2 | - |
Apr-22 2024 | $0.00000000044678523065226 | $0.00000000042172682932821 | $0.00000000044678523065226 | $0.00000000042172682932821 | $33 | - |