Рыночная кепка $2.46T
-3.7%
Объем 24h $153.41B
37.65%
BTC % 50.84%
3.2%
ETH % 14.93%
1.34%
Монеты
26.999
+31
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-06 2024 | $446,053,069,878,380 | $446,053,069,878,380 | $450,934,041,328,330 | $450,934,041,328,330 | $3 | - |
May-05 2024 | $450,934,041,328,330 | $444,834,141,595,850 | $450,934,041,328,330 | $444,834,141,595,850 | $4 | - |
May-04 2024 | $0.0000000052209588656066 | $440,910,520,842,740 | $0.0000000052211140564779 | $440,910,520,842,740 | - | - |
May-03 2024 | $440,910,520,842,740 | $438,785,931,564,220 | $0.0000000052033305504231 | $0.0000000052016077287963 | $29 | - |
May-02 2024 | $0.0000000052027035729742 | $401,928,996,008,430 | $0.0000000052035692038393 | $401,928,996,008,430 | - | - |
May-01 2024 | $401,928,996,008,430 | $401,928,996,008,430 | $414,688,250,648,710 | $414,688,250,648,710 | $0 | - |
Apr-30 2024 | $414,688,250,648,710 | $414,688,250,648,710 | $439,654,964,080,710 | $439,654,964,080,710 | $7 | - |
Apr-29 2024 | $439,654,964,080,710 | $439,654,964,080,710 | $454,168,349,730,370 | $454,168,349,730,370 | $11 | - |
Apr-28 2024 | $454,168,349,730,370 | $441,842,558,174,840 | $0.0000000052199929432919 | $441,842,558,174,840 | $10 | - |
Apr-27 2024 | $441,842,558,174,840 | $441,842,558,174,840 | $0.0000000052284363977017 | $0.0000000052284363977017 | $1 | - |
Apr-26 2024 | $0.0000000052281811741375 | $459,171,291,615,780 | $0.000000005228546102593 | $459,171,291,615,780 | - | - |
Apr-25 2024 | $459,171,291,615,780 | $459,148,347,916,260 | $0.0000000052288199154919 | $459,148,347,916,260 | $1 | - |
Apr-24 2024 | $459,148,347,916,260 | $457,043,811,123,890 | $459,148,347,916,260 | $457,043,811,123,890 | $6 | - |
Apr-23 2024 | $457,043,811,123,890 | $446,785,230,652,260 | $457,043,811,123,890 | $446,785,230,652,260 | $2 | - |
Apr-22 2024 | $446,785,230,652,260 | $421,726,829,328,210 | $446,785,230,652,260 | $421,726,829,328,210 | $33 | - |