Cap Mercado $2.48T -1.45%
Volumen 24h $130.95B -28.95%
BTC % 50.66% 0.07%
ETH % 15.45% 0.64%
Monedas 26.859 +23
Exchanges 885
Ultima actualización 1 minuto atrás
DINGO Token (Old) DINGO

Precios Históricos de DINGO Token (Old) (DINGO), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-25 2024 $459,171,291,615,780 $459,148,347,916,260 $0.0000000052288199154919 $459,148,347,916,260 $1 -
Apr-24 2024 $459,148,347,916,260 $457,043,811,123,890 $459,148,347,916,260 $457,043,811,123,890 $6 -
Apr-23 2024 $457,043,811,123,890 $446,785,230,652,260 $457,043,811,123,890 $446,785,230,652,260 $2 -
Apr-22 2024 $446,785,230,652,260 $421,726,829,328,210 $446,785,230,652,260 $421,726,829,328,210 $33 -
Apr-21 2024 $404,194,314,277,640 $404,194,314,277,640 $0.0000000051986662770522 $0.0000000051986662770522 $6 -
Apr-20 2024 $0.0000000051980852519991 $393,012,632,466,380 $0.0000000051992542508673 $393,012,632,466,380 - -
Apr-19 2024 $393,012,632,466,380 $383,185,993,491,190 $0.0000000051936577372591 $383,185,993,491,190 $0 -
Apr-18 2024 $383,185,993,491,190 $381,995,662,137,360 $0.0000000051932555178883 $0.0000000051908473402584 $6 -
Apr-17 2024 $0.0000000051906001397907 $381,405,141,237,340 $0.0000000051915042136096 $381,405,141,237,340 - -
Apr-16 2024 $381,405,141,237,340 $381,405,141,237,340 $410,664,197,774,410 $410,664,197,774,410 $9 -
Apr-15 2024 $410,664,197,774,410 $409,007,169,866,670 $410,664,197,774,410 $409,007,169,866,670 $1 -
Apr-14 2024 $409,007,169,866,670 $409,007,169,866,670 $0.0000000052212825342066 $434,840,363,021,000 $32 -
Apr-13 2024 $434,840,363,021,000 $434,840,363,021,000 $464,933,801,269,950 $464,933,801,269,950 $1 -
Apr-12 2024 $464,933,801,269,950 $459,436,966,932,860 $464,933,801,269,950 $459,436,966,932,860 $2 -
Apr-11 2024 $459,436,966,932,860 $453,832,756,269,170 $472,192,812,000,980 $453,832,756,269,170 $59 -

Análisis de precios históricos y de mercado de DINGO Token (Old) (DINGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1044 días, desde el día 17-06-2021.