Market Cap $2.79T
1.83%
Volume 24h $206.80B
-11.33%
BTC % 49.82%
0.36%
ETH % 15.3%
-0.78%
Coins
26.156
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000027364 | $0.0000027364 | $0.0000029316 | $0.0000029316 | $7,157 | - |
Mar-26 2024 | $0.0000029316 | $0.0000027551 | $0.000002932 | $0.0000027551 | $17,597 | - |
Mar-25 2024 | $0.0000027987 | $0.0000023717 | $0.0000027989 | $0.0000024317 | $28,522 | - |
Mar-24 2024 | $0.0000024317 | $0.0000023573 | $0.0000024317 | $0.0000023932 | $2,134 | - |
Mar-23 2024 | $0.0000023932 | $0.0000023865 | $0.0000024338 | $0.0000023865 | $2,719 | - |
Mar-22 2024 | $0.0000023865 | $0.0000023751 | $0.0000026631 | $0.0000026353 | $12,407 | - |
Mar-21 2024 | $0.0000026042 | $0.0000026038 | $0.0000027841 | $0.0000026446 | $13,833 | - |
Mar-20 2024 | $0.0000026463 | $0.0000023358 | $0.0000026463 | $0.0000024983 | $10,699 | - |
Mar-19 2024 | $0.0000024983 | $0.0000024963 | $0.0000030783 | $0.0000030781 | $32,576 | - |
Mar-18 2024 | $0.0000030781 | $0.0000026114 | $0.0000031458 | $0.0000026114 | $73,832 | - |
Mar-17 2024 | $0.0000026108 | $0.0000025491 | $0.0000026247 | $0.0000026064 | $7,340 | - |
Mar-16 2024 | $0.0000026649 | $0.0000026595 | $0.0000027339 | $0.0000027154 | $6,116 | - |
Mar-15 2024 | $0.0000026696 | $0.0000025768 | $0.0000033254 | $0.0000033011 | $42,266 | - |
Mar-14 2024 | $0.0000033011 | $0.0000032944 | $0.0000034987 | $0.0000034987 | $25,700 | - |
Mar-13 2024 | $0.0000034826 | $0.0000030647 | $0.0000034826 | $0.0000031555 | $73,338 | - |