Cap Mercado $2.47T
-0.15%
Volume 24h $112.85B
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
Moedas
26.863
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dinger Token (DINGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000026684 | $0.0000026603 | $0.000002788 | $0.000002788 | $6,918 | - |
| Apr-25 2024 | $0.0000027859 | $0.0000027392 | $0.0000027943 | $0.0000027882 | $32,496 | - |
| Apr-24 2024 | $0.0000026874 | $0.0000024303 | $0.0000026874 | $0.0000024303 | $45,333 | - |
| Apr-23 2024 | $0.0000024297 | $0.000002307 | $0.0000024297 | $0.000002307 | $25,867 | - |
| Apr-22 2024 | $0.0000021915 | $0.0000021354 | $0.0000022198 | $0.0000021354 | $3,939 | - |
| Apr-21 2024 | $0.0000021351 | $0.0000021351 | $0.0000022892 | $0.0000022586 | $16,308 | - |
| Apr-20 2024 | $0.0000022423 | $0.0000021886 | $0.0000022635 | $0.0000022635 | $7,355 | - |
| Apr-19 2024 | $0.0000022635 | $0.0000020088 | $0.0000022635 | $0.0000021307 | $22,345 | - |
| Apr-18 2024 | $0.0000021329 | $0.0000020864 | $0.0000021419 | $0.0000020864 | $1,573 | - |
| Apr-17 2024 | $0.0000020664 | $0.0000020664 | $0.000002253 | $0.0000022529 | $22,719 | - |
| Apr-16 2024 | $0.0000022531 | $0.0000022383 | $0.0000025628 | $0.0000025628 | $29,728 | - |
| Apr-15 2024 | $0.0000026193 | $0.0000025945 | $0.0000027923 | $0.0000025951 | $7,362 | - |
| Apr-14 2024 | $0.0000025951 | $0.0000025145 | $0.0000026221 | $0.0000025145 | $4,230 | - |
| Apr-13 2024 | $0.0000025144 | $0.0000025144 | $0.0000029307 | $0.0000029173 | $7,615 | - |
| Apr-12 2024 | $0.0000030641 | $0.0000030477 | $0.0000031176 | $0.0000030686 | $249 | - |