Cap Mercado $2.77T
0.94%
Volume 24h $261.46B
-2.04%
BTC % 56.79%
1.72%
ETH % 10.06%
0.89%
Moedas
34.564
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dinger Token (DINGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000005273 | $0.0000005177 | $0.0000005374 | $0.0000005177 | - | - |
| Apr-29 2026 | $0.0000005177 | $0.0000005177 | $0.0000005222 | $0.0000005222 | - | - |
| Apr-28 2026 | $0.0000005222 | $0.0000005212 | $0.0000005397 | $0.0000005378 | - | - |
| Apr-27 2026 | $0.0000005378 | $0.0000004855 | $0.0000005393 | $0.0000004928 | - | - |
| Apr-26 2026 | $0.0000004928 | $0.0000004882 | $0.0000004928 | $0.0000004884 | - | - |
| Apr-25 2026 | $0.0000004884 | $0.0000004884 | $0.0000004944 | $0.0000004944 | - | - |
| Apr-24 2026 | $0.0000004944 | $0.0000004944 | $0.0000004944 | $0.0000004944 | - | - |
| Apr-23 2026 | $0.0000004944 | $0.0000004916 | $0.0000005395 | $0.0000005395 | - | - |
| Apr-22 2026 | $0.0000005395 | $0.0000004835 | $0.0000005403 | $0.0000004835 | - | - |
| Apr-21 2026 | $0.0000004835 | $0.0000004835 | $0.0000004854 | $0.0000004854 | - | - |
| Apr-20 2026 | $0.0000004854 | $0.0000004854 | $0.0000004854 | $0.0000004854 | - | - |
| Apr-19 2026 | $0.0000004854 | $0.0000004841 | $0.0000005076 | $0.0000004941 | - | - |
| Apr-18 2026 | $0.0000004941 | $0.0000004941 | $0.0000005004 | $0.0000005004 | - | - |
| Apr-17 2026 | $0.0000004814 | $0.0000004814 | $0.0000004847 | $0.0000004847 | - | - |
| Apr-16 2026 | $0.0000004842 | $0.0000004785 | $0.0000004853 | $0.0000004853 | $39 | - |