Рыночная кепка $2.65T
-0.38%
Объем 24h $153.04B
2.17%
BTC % 58.28%
-0.17%
ETH % 9.64%
-0.1%
Монеты
34.660
+5
Биржи
875
Последнее обновление
2 минут тому назад
Dinger Token (DINGER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000005042 | $0.0000005042 | $0.0000005079 | $0.0000005079 | - | - |
| May-16 2026 | $0.0000005077 | $0.0000004835 | $0.0000005152 | $0.0000005113 | - | - |
| May-15 2026 | $0.0000005113 | $0.0000005113 | $0.0000005204 | $0.0000005204 | - | - |
| May-14 2026 | $0.0000005204 | $0.0000005204 | $0.0000005204 | $0.0000005204 | - | - |
| May-13 2026 | $0.0000005204 | $0.0000005137 | $0.0000005204 | $0.0000005137 | - | - |
| May-12 2026 | $0.0000005137 | $0.0000005137 | $0.0000005272 | $0.0000005272 | - | - |
| May-11 2026 | $0.0000005272 | $0.0000005254 | $0.0000005272 | $0.0000005254 | - | - |
| May-10 2026 | $0.0000005254 | $0.0000005254 | $0.0000005396 | $0.0000005333 | - | - |
| May-09 2026 | $0.0000005333 | $0.0000005333 | $0.0000005333 | $0.0000005333 | - | - |
| May-08 2026 | $0.0000005333 | $0.0000005288 | $0.0000005333 | $0.0000005293 | - | - |
| May-07 2026 | $0.0000005293 | $0.0000005293 | $0.0000005401 | $0.0000005401 | - | - |
| May-06 2026 | $0.0000005401 | $0.0000005401 | $0.0000005679 | $0.0000005531 | $1,694 | - |
| May-05 2026 | $0.0000005531 | $0.0000005413 | $0.0000005531 | $0.0000005413 | - | - |
| May-04 2026 | $0.0000005413 | $0.0000005413 | $0.0000005423 | $0.0000005423 | - | - |
| May-03 2026 | $0.0000005423 | $0.0000005379 | $0.0000005423 | $0.0000005379 | - | - |