Рыночная кепка $2.51T
2.35%
Объем 24h $104.38B
-23.91%
BTC % 50.13%
-1.27%
ETH % 16.08%
3.23%
Монеты
26.864
+5
Биржи
885
Последнее обновление
3 минут тому назад
Dinger Token (DINGER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000027415 | $0.0000026108 | $0.0000027425 | $0.0000026694 | $2,571 | - |
| Apr-26 2024 | $0.0000026684 | $0.0000026603 | $0.000002788 | $0.000002788 | $6,918 | - |
| Apr-25 2024 | $0.0000027859 | $0.0000027392 | $0.0000027943 | $0.0000027882 | $32,496 | - |
| Apr-24 2024 | $0.0000026874 | $0.0000024303 | $0.0000026874 | $0.0000024303 | $45,333 | - |
| Apr-23 2024 | $0.0000024297 | $0.000002307 | $0.0000024297 | $0.000002307 | $25,867 | - |
| Apr-22 2024 | $0.0000021915 | $0.0000021354 | $0.0000022198 | $0.0000021354 | $3,939 | - |
| Apr-21 2024 | $0.0000021351 | $0.0000021351 | $0.0000022892 | $0.0000022586 | $16,308 | - |
| Apr-20 2024 | $0.0000022423 | $0.0000021886 | $0.0000022635 | $0.0000022635 | $7,355 | - |
| Apr-19 2024 | $0.0000022635 | $0.0000020088 | $0.0000022635 | $0.0000021307 | $22,345 | - |
| Apr-18 2024 | $0.0000021329 | $0.0000020864 | $0.0000021419 | $0.0000020864 | $1,573 | - |
| Apr-17 2024 | $0.0000020664 | $0.0000020664 | $0.000002253 | $0.0000022529 | $22,719 | - |
| Apr-16 2024 | $0.0000022531 | $0.0000022383 | $0.0000025628 | $0.0000025628 | $29,728 | - |
| Apr-15 2024 | $0.0000026193 | $0.0000025945 | $0.0000027923 | $0.0000025951 | $7,362 | - |
| Apr-14 2024 | $0.0000025951 | $0.0000025145 | $0.0000026221 | $0.0000025145 | $4,230 | - |
| Apr-13 2024 | $0.0000025144 | $0.0000025144 | $0.0000029307 | $0.0000029173 | $7,615 | - |