Cap Mercado $2.77T
-2.66%
Volumen 24h $260.29B
-31.05%
BTC % 54.89%
-0.16%
ETH % 10.29%
-1.36%
Monedas
34.496
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dinger Token (DINGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.0000004814 | $0.0000004814 | $0.0000004847 | $0.0000004847 | - | - |
| Apr-16 2026 | $0.0000004842 | $0.0000004785 | $0.0000004853 | $0.0000004853 | $39 | - |
| Apr-15 2026 | $0.0000004853 | $0.0000004853 | $0.0000004853 | $0.0000004853 | - | - |
| Apr-14 2026 | $0.0000004853 | $0.0000004853 | $0.0000004882 | $0.0000004882 | - | - |
| Apr-13 2026 | $0.0000004628 | $0.000000453 | $0.0000004628 | $0.000000453 | - | - |
| Apr-12 2026 | $0.0000004631 | $0.0000004631 | $0.0000004796 | $0.0000004796 | - | - |
| Apr-11 2026 | $0.0000004796 | $0.0000004658 | $0.0000004796 | $0.0000004658 | - | - |
| Apr-10 2026 | $0.0000004658 | $0.0000004658 | $0.0000004658 | $0.0000004658 | - | - |
| Apr-09 2026 | $0.0000004658 | $0.0000004658 | $0.0000004658 | $0.0000004658 | - | - |
| Apr-08 2026 | $0.0000004658 | $0.0000004432 | $0.0000004658 | $0.0000004432 | - | - |
| Apr-07 2026 | $0.0000004432 | $0.0000004411 | $0.0000004508 | $0.0000004508 | - | - |
| Apr-06 2026 | $0.0000004508 | $0.0000004463 | $0.0000004508 | $0.0000004463 | - | - |
| Apr-05 2026 | $0.0000004463 | $0.0000004463 | $0.0000004463 | $0.0000004463 | - | - |
| Apr-04 2026 | $0.0000004463 | $0.0000004463 | $0.0000004463 | $0.0000004463 | - | - |
| Apr-03 2026 | $0.0000004463 | $0.0000004463 | $0.0000004463 | $0.0000004463 | - | - |