Cap Mercado $2.84T
0.34%
Volumen 24h $193.85B
BTC % 56.47%
-0.35%
ETH % 9.79%
-0.1%
Monedas
34.601
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dinger Token (DINGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.0000005293 | $0.0000005293 | $0.0000005401 | $0.0000005401 | - | - |
| May-06 2026 | $0.0000005401 | $0.0000005401 | $0.0000005679 | $0.0000005531 | $1,694 | - |
| May-05 2026 | $0.0000005531 | $0.0000005413 | $0.0000005531 | $0.0000005413 | - | - |
| May-04 2026 | $0.0000005413 | $0.0000005413 | $0.0000005423 | $0.0000005423 | - | - |
| May-03 2026 | $0.0000005423 | $0.0000005379 | $0.0000005423 | $0.0000005379 | - | - |
| May-02 2026 | $0.0000005379 | $0.0000005379 | $0.0000005382 | $0.0000005382 | - | - |
| May-01 2026 | $0.0000005382 | $0.0000005273 | $0.0000005397 | $0.0000005273 | - | - |
| Apr-30 2026 | $0.0000005273 | $0.0000005177 | $0.0000005374 | $0.0000005177 | - | - |
| Apr-29 2026 | $0.0000005177 | $0.0000005177 | $0.0000005222 | $0.0000005222 | - | - |
| Apr-28 2026 | $0.0000005222 | $0.0000005212 | $0.0000005397 | $0.0000005378 | - | - |
| Apr-27 2026 | $0.0000005378 | $0.0000004855 | $0.0000005393 | $0.0000004928 | - | - |
| Apr-26 2026 | $0.0000004928 | $0.0000004882 | $0.0000004928 | $0.0000004884 | - | - |
| Apr-25 2026 | $0.0000004884 | $0.0000004884 | $0.0000004944 | $0.0000004944 | - | - |
| Apr-24 2026 | $0.0000004944 | $0.0000004944 | $0.0000004944 | $0.0000004944 | - | - |
| Apr-23 2026 | $0.0000004944 | $0.0000004916 | $0.0000005395 | $0.0000005395 | - | - |