時価総額 $2.76T
1.14%
ボリューム24h $242.62B
-0.08%
BTC % 56.71%
0.3%
ETH % 10.06%
-0.09%
硬貨
34.564
+16
取引所
885
最後の更新
3 分 前
Dinger Token (DINGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000005382 | $0.0000005273 | $0.0000005397 | $0.0000005273 | - | - |
| Apr-30 2026 | $0.0000005273 | $0.0000005177 | $0.0000005374 | $0.0000005177 | - | - |
| Apr-29 2026 | $0.0000005177 | $0.0000005177 | $0.0000005222 | $0.0000005222 | - | - |
| Apr-28 2026 | $0.0000005222 | $0.0000005212 | $0.0000005397 | $0.0000005378 | - | - |
| Apr-27 2026 | $0.0000005378 | $0.0000004855 | $0.0000005393 | $0.0000004928 | - | - |
| Apr-26 2026 | $0.0000004928 | $0.0000004882 | $0.0000004928 | $0.0000004884 | - | - |
| Apr-25 2026 | $0.0000004884 | $0.0000004884 | $0.0000004944 | $0.0000004944 | - | - |
| Apr-24 2026 | $0.0000004944 | $0.0000004944 | $0.0000004944 | $0.0000004944 | - | - |
| Apr-23 2026 | $0.0000004944 | $0.0000004916 | $0.0000005395 | $0.0000005395 | - | - |
| Apr-22 2026 | $0.0000005395 | $0.0000004835 | $0.0000005403 | $0.0000004835 | - | - |
| Apr-21 2026 | $0.0000004835 | $0.0000004835 | $0.0000004854 | $0.0000004854 | - | - |
| Apr-20 2026 | $0.0000004854 | $0.0000004854 | $0.0000004854 | $0.0000004854 | - | - |
| Apr-19 2026 | $0.0000004854 | $0.0000004841 | $0.0000005076 | $0.0000004941 | - | - |
| Apr-18 2026 | $0.0000004941 | $0.0000004941 | $0.0000005004 | $0.0000005004 | - | - |
| Apr-17 2026 | $0.0000004814 | $0.0000004814 | $0.0000004847 | $0.0000004847 | - | - |