시가총액 $2.65T
-0.38%
볼륨 24시간 $153.04B
2.17%
BTC % 58.28%
-0.17%
ETH % 9.64%
-0.1%
코인
34.660
+5
거래소
875
마지막 업데이트
2 의사록 전에
Dinger Token (DINGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000005042 | $0.0000005042 | $0.0000005079 | $0.0000005079 | - | - |
| May-16 2026 | $0.0000005077 | $0.0000004835 | $0.0000005152 | $0.0000005113 | - | - |
| May-15 2026 | $0.0000005113 | $0.0000005113 | $0.0000005204 | $0.0000005204 | - | - |
| May-14 2026 | $0.0000005204 | $0.0000005204 | $0.0000005204 | $0.0000005204 | - | - |
| May-13 2026 | $0.0000005204 | $0.0000005137 | $0.0000005204 | $0.0000005137 | - | - |
| May-12 2026 | $0.0000005137 | $0.0000005137 | $0.0000005272 | $0.0000005272 | - | - |
| May-11 2026 | $0.0000005272 | $0.0000005254 | $0.0000005272 | $0.0000005254 | - | - |
| May-10 2026 | $0.0000005254 | $0.0000005254 | $0.0000005396 | $0.0000005333 | - | - |
| May-09 2026 | $0.0000005333 | $0.0000005333 | $0.0000005333 | $0.0000005333 | - | - |
| May-08 2026 | $0.0000005333 | $0.0000005288 | $0.0000005333 | $0.0000005293 | - | - |
| May-07 2026 | $0.0000005293 | $0.0000005293 | $0.0000005401 | $0.0000005401 | - | - |
| May-06 2026 | $0.0000005401 | $0.0000005401 | $0.0000005679 | $0.0000005531 | $1,694 | - |
| May-05 2026 | $0.0000005531 | $0.0000005413 | $0.0000005531 | $0.0000005413 | - | - |
| May-04 2026 | $0.0000005413 | $0.0000005413 | $0.0000005423 | $0.0000005423 | - | - |
| May-03 2026 | $0.0000005423 | $0.0000005379 | $0.0000005423 | $0.0000005379 | - | - |