Market Cap $2.50T
1.03%
Volume 24h $142.16B
-21.55%
BTC % 50.88%
0.31%
ETH % 15.38%
0.78%
Coins
26.859
+29
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.000000002027215089849 | $0.0000000019580488142844 | $0.000000002027215089849 | $0.0000000019824532903553 | $137 | - |
Apr-24 2024 | $0.0000000019824532903553 | $0.0000000019541122364499 | $0.000000002040300762108199 | $0.0000000019541122364499 | $179 | - |
Apr-23 2024 | $0.0000000019541122364499 | $0.0000000019541122364499 | $0.0000000019541122364499 | $0.0000000019541122364499 | - | - |
Apr-22 2024 | $0.0000000019541122364499 | $0.0000000017634459994435 | $0.0000000019541122364499 | $0.0000000017634459994435 | $389 | - |
Apr-21 2024 | $0.0000000017634459994435 | $0.0000000017634459994435 | $0.0000000017640820945631 | $0.0000000017640820945631 | $8 | - |
Apr-20 2024 | $0.0000000017640820945631 | $0.0000000016913279793716 | $0.0000000017640820945631 | $0.0000000016913279793716 | $3 | - |
Apr-19 2024 | $0.0000000016913279793716 | $0.0000000016913279793716 | $0.0000000016913279793716 | $0.0000000016913279793716 | - | - |
Apr-18 2024 | $0.0000000016913279793716 | $0.0000000016913279793716 | $0.0000000017423737517223 | $0.0000000017423737517223 | $80 | - |
Apr-17 2024 | $0.0000000017423737517223 | $0.0000000016688546687151 | $0.0000000017423737517223 | $0.0000000016688546687151 | $100 | - |
Apr-16 2024 | $0.0000000016688546687151 | $0.0000000016688546687151 | $0.0000000016688546687151 | $0.0000000016688546687151 | - | - |
Apr-15 2024 | $0.0000000016688546687151 | $0.0000000016688546687151 | $0.0000000016688546687151 | $0.0000000016688546687151 | - | - |
Apr-14 2024 | $0.0000000016688546687151 | $0.0000000016688546687151 | $0.000000001856100546058 | $0.000000001856100546058 | $77 | - |
Apr-13 2024 | $0.000000001856100546058 | $0.000000001856100546058 | $0.0000000019334558072544 | $0.0000000019334558072544 | $34 | - |
Apr-12 2024 | $0.0000000019334558072544 | $0.000000001860834752973 | $0.0000000019334558072544 | $0.000000001860834752973 | $351 | - |
Apr-11 2024 | $0.000000001860834752973 | $0.000000001860834752973 | $0.000000001860834752973 | $0.000000001860834752973 | - | - |