Cap Mercado $2.32T
-5.66%
Volume 24h $176.19B
24.02%
BTC % 50.66%
0.02%
ETH % 15.57%
-1.47%
Moedas
26.904
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.000000002087960180884899 | $0.000000002087960180884899 | $0.000000002087960180884899 | $0.000000002087960180884899 | - | - |
Apr-28 2024 | $0.000000002087960180884899 | $0.0000000019780933594533 | $0.000000002087960180884899 | $0.0000000019780933594533 | $20 | - |
Apr-27 2024 | $0.0000000019780933594533 | $0.0000000019780933594533 | $0.0000000019851082933491 | $0.0000000019851082933491 | $12 | - |
Apr-26 2024 | $0.0000000019851082933491 | $0.0000000019851082933491 | $0.000000002027215089849 | $0.000000002027215089849 | $129 | - |
Apr-25 2024 | $0.000000002027215089849 | $0.0000000019580488142844 | $0.000000002027215089849 | $0.0000000019824532903553 | $137 | - |
Apr-24 2024 | $0.0000000019824532903553 | $0.0000000019541122364499 | $0.000000002040300762108199 | $0.0000000019541122364499 | $179 | - |
Apr-23 2024 | $0.0000000019541122364499 | $0.0000000019541122364499 | $0.0000000019541122364499 | $0.0000000019541122364499 | - | - |
Apr-22 2024 | $0.0000000019541122364499 | $0.0000000017634459994435 | $0.0000000019541122364499 | $0.0000000017634459994435 | $389 | - |
Apr-21 2024 | $0.0000000017634459994435 | $0.0000000017634459994435 | $0.0000000017640820945631 | $0.0000000017640820945631 | $8 | - |
Apr-20 2024 | $0.0000000017640820945631 | $0.0000000016913279793716 | $0.0000000017640820945631 | $0.0000000016913279793716 | $3 | - |
Apr-19 2024 | $0.0000000016913279793716 | $0.0000000016913279793716 | $0.0000000016913279793716 | $0.0000000016913279793716 | - | - |
Apr-18 2024 | $0.0000000016913279793716 | $0.0000000016913279793716 | $0.0000000017423737517223 | $0.0000000017423737517223 | $80 | - |
Apr-17 2024 | $0.0000000017423737517223 | $0.0000000016688546687151 | $0.0000000017423737517223 | $0.0000000016688546687151 | $100 | - |
Apr-16 2024 | $0.0000000016688546687151 | $0.0000000016688546687151 | $0.0000000016688546687151 | $0.0000000016688546687151 | - | - |
Apr-15 2024 | $0.0000000016688546687151 | $0.0000000016688546687151 | $0.0000000016688546687151 | $0.0000000016688546687151 | - | - |