Market Cap $2.32T
1.54%
Volume 24h $147.09B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Coins
26.943
+25
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.000000000255607562350059 | $0.0000000002487901653293 | $0.00000000027564749220438 | $0.0000000002487901653293 | $147,054 | - |
Apr-30 2024 | $0.00000000026077749346771 | $0.0000000001849068270906 | $0.00000000031014087127314 | $0.00000000030616594270419 | $148,699 | - |
Apr-29 2024 | $0.00000000030420010946887 | $0.00000000030247145704304 | $0.00000000033690612823422 | $0.00000000032831828784036 | $147,096 | - |
Apr-28 2024 | $0.00000000031741784210454 | $0.00000000030853056729713 | $0.00000000036277985235325 | $0.00000000036277985235325 | $153,876 | - |
Apr-27 2024 | $0.0000000003207928546426 | $0.00000000030891760556343 | $0.00000000041865869624307 | $0.00000000041534444841629 | $146,785 | - |
Apr-26 2024 | $0.00000000041542036943401 | $0.00000000041348497590747 | $0.00000000042624577936078 | $0.0000000004184983962515 | $151,364 | - |
Apr-25 2024 | $0.00000000041562315946476 | $0.00000000037808661819407 | $0.000000000422558805915589 | $0.00000000038212656228493 | $147,416 | - |
Apr-24 2024 | $0.00000000040963001796946 | $0.00000000038096778193212 | $0.00000000040963001796946 | $0.00000000040113603407732 | $151,627 | - |
Apr-23 2024 | $0.00000000040798367092187 | $0.00000000037725813986678 | $0.00000000043449728818484 | $0.00000000042450054155599 | $152,392 | - |
Apr-22 2024 | $0.0000000004224284112833 | $0.00000000038024117109903 | $0.00000000042542075396714 | $0.00000000038024117109903 | $152,235 | - |
Apr-21 2024 | $0.00000000038037317662267 | $0.00000000038033035891394 | $0.00000000046141165943165 | $0.00000000043604875703282 | $148,743 | - |
Apr-20 2024 | $0.00000000043893459381133 | $0.00000000037822622698551 | $0.00000000044771605551148 | $0.00000000039386973967597 | $151,928 | - |
Apr-19 2024 | $0.00000000038407805343594 | $0.00000000037712586082034 | $0.00000000040326274250235 | $0.00000000038678501327116 | $152,446 | - |
Apr-18 2024 | $0.0000000003867884107679 | $0.00000000037737743107592 | $0.00000000044566008587028 | $0.00000000043736724107472 | $153,399 | - |
Apr-17 2024 | $0.000000000435491124138269 | $0.00000000036897803122894 | $0.00000000047813997801973 | $0.00000000046474277961922 | $151,652 | - |