Cap Mercato $2.48T 1.05%
Volume 24o $110.18B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Monete 26.966 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
DINO(ASC20) DINO

Prezzo storico di DINO(ASC20) (DINO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-03 2024 $412,306,965,718,460 $262,606,653,562,900 $412,306,965,718,460 $269,619,693,797,220 $148,227 -
May-02 2024 $276,579,156,443,730 $249,932,413,474,730 $421,744,908,640,580 $252,677,373,661,719 $152,415 -
May-01 2024 $255,607,562,350,059 $248,790,165,329,300 $275,647,492,204,380 $248,790,165,329,300 $147,054 -
Apr-30 2024 $260,777,493,467,710 $184,906,827,090,600 $310,140,871,273,140 $306,165,942,704,190 $148,699 -
Apr-29 2024 $304,200,109,468,870 $302,471,457,043,040 $336,906,128,234,220 $328,318,287,840,360 $147,096 -
Apr-28 2024 $317,417,842,104,540 $308,530,567,297,130 $362,779,852,353,250 $362,779,852,353,250 $153,876 -
Apr-27 2024 $320,792,854,642,600 $308,917,605,563,430 $418,658,696,243,070 $415,344,448,416,290 $146,785 -
Apr-26 2024 $415,420,369,434,010 $413,484,975,907,470 $426,245,779,360,780 $418,498,396,251,500 $151,364 -
Apr-25 2024 $415,623,159,464,760 $378,086,618,194,070 $422,558,805,915,589 $382,126,562,284,930 $147,416 -
Apr-24 2024 $409,630,017,969,460 $380,967,781,932,120 $409,630,017,969,460 $401,136,034,077,320 $151,627 -
Apr-23 2024 $407,983,670,921,870 $377,258,139,866,780 $434,497,288,184,840 $424,500,541,555,990 $152,392 -
Apr-22 2024 $422,428,411,283,300 $380,241,171,099,030 $425,420,753,967,140 $380,241,171,099,030 $152,235 -
Apr-21 2024 $380,373,176,622,670 $380,330,358,913,940 $461,411,659,431,650 $436,048,757,032,820 $148,743 -
Apr-20 2024 $438,934,593,811,330 $378,226,226,985,510 $447,716,055,511,480 $393,869,739,675,970 $151,928 -
Apr-19 2024 $384,078,053,435,940 $377,125,860,820,340 $403,262,742,502,350 $386,785,013,271,160 $152,446 -

Analisi storica e di mercato del prezzo di DINO(ASC20) (DINO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 108 giorni, dal giorno 17-01-2024.