시가총액 $2.46T
0.78%
볼륨 24시간 $108.18B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
코인
26.966
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00000000027762139879408 | $0.000000000266603899046439 | $0.0000000012246332623773 | $0.00000000032923082300515 | $165,361 | - |
| May-03 2024 | $0.00000000041230696571846 | $0.0000000002626066535629 | $0.00000000041230696571846 | $0.00000000026961969379722 | $148,227 | - |
| May-02 2024 | $0.00000000027657915644373 | $0.00000000024993241347473 | $0.00000000042174490864058 | $0.000000000252677373661719 | $152,415 | - |
| May-01 2024 | $0.000000000255607562350059 | $0.0000000002487901653293 | $0.00000000027564749220438 | $0.0000000002487901653293 | $147,054 | - |
| Apr-30 2024 | $0.00000000026077749346771 | $0.0000000001849068270906 | $0.00000000031014087127314 | $0.00000000030616594270419 | $148,699 | - |
| Apr-29 2024 | $0.00000000030420010946887 | $0.00000000030247145704304 | $0.00000000033690612823422 | $0.00000000032831828784036 | $147,096 | - |
| Apr-28 2024 | $0.00000000031741784210454 | $0.00000000030853056729713 | $0.00000000036277985235325 | $0.00000000036277985235325 | $153,876 | - |
| Apr-27 2024 | $0.0000000003207928546426 | $0.00000000030891760556343 | $0.00000000041865869624307 | $0.00000000041534444841629 | $146,785 | - |
| Apr-26 2024 | $0.00000000041542036943401 | $0.00000000041348497590747 | $0.00000000042624577936078 | $0.0000000004184983962515 | $151,364 | - |
| Apr-25 2024 | $0.00000000041562315946476 | $0.00000000037808661819407 | $0.000000000422558805915589 | $0.00000000038212656228493 | $147,416 | - |
| Apr-24 2024 | $0.00000000040963001796946 | $0.00000000038096778193212 | $0.00000000040963001796946 | $0.00000000040113603407732 | $151,627 | - |
| Apr-23 2024 | $0.00000000040798367092187 | $0.00000000037725813986678 | $0.00000000043449728818484 | $0.00000000042450054155599 | $152,392 | - |
| Apr-22 2024 | $0.0000000004224284112833 | $0.00000000038024117109903 | $0.00000000042542075396714 | $0.00000000038024117109903 | $152,235 | - |
| Apr-21 2024 | $0.00000000038037317662267 | $0.00000000038033035891394 | $0.00000000046141165943165 | $0.00000000043604875703282 | $148,743 | - |
| Apr-20 2024 | $0.00000000043893459381133 | $0.00000000037822622698551 | $0.00000000044771605551148 | $0.00000000039386973967597 | $151,928 | - |