Cap Marché $2.34T
-7.13%
Volume 24h $180.22B
22.27%
BTC % 50.67%
-0.25%
ETH % 15.65%
-1.08%
Monnaies
26.905
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $260,777,493,467,710 | $184,906,827,090,600 | $310,140,871,273,140 | $306,165,942,704,190 | $148,699 | - |
Apr-29 2024 | $304,200,109,468,870 | $302,471,457,043,040 | $336,906,128,234,220 | $328,318,287,840,360 | $147,096 | - |
Apr-28 2024 | $317,417,842,104,540 | $308,530,567,297,130 | $362,779,852,353,250 | $362,779,852,353,250 | $153,876 | - |
Apr-27 2024 | $320,792,854,642,600 | $308,917,605,563,430 | $418,658,696,243,070 | $415,344,448,416,290 | $146,785 | - |
Apr-26 2024 | $415,420,369,434,010 | $413,484,975,907,470 | $426,245,779,360,780 | $418,498,396,251,500 | $151,364 | - |
Apr-25 2024 | $415,623,159,464,760 | $378,086,618,194,070 | $422,558,805,915,589 | $382,126,562,284,930 | $147,416 | - |
Apr-24 2024 | $409,630,017,969,460 | $380,967,781,932,120 | $409,630,017,969,460 | $401,136,034,077,320 | $151,627 | - |
Apr-23 2024 | $407,983,670,921,870 | $377,258,139,866,780 | $434,497,288,184,840 | $424,500,541,555,990 | $152,392 | - |
Apr-22 2024 | $422,428,411,283,300 | $380,241,171,099,030 | $425,420,753,967,140 | $380,241,171,099,030 | $152,235 | - |
Apr-21 2024 | $380,373,176,622,670 | $380,330,358,913,940 | $461,411,659,431,650 | $436,048,757,032,820 | $148,743 | - |
Apr-20 2024 | $438,934,593,811,330 | $378,226,226,985,510 | $447,716,055,511,480 | $393,869,739,675,970 | $151,928 | - |
Apr-19 2024 | $384,078,053,435,940 | $377,125,860,820,340 | $403,262,742,502,350 | $386,785,013,271,160 | $152,446 | - |
Apr-18 2024 | $386,788,410,767,900 | $377,377,431,075,920 | $445,660,085,870,280 | $437,367,241,074,720 | $153,399 | - |
Apr-17 2024 | $435,491,124,138,269 | $368,978,031,228,940 | $478,139,978,019,730 | $464,742,779,619,220 | $151,652 | - |
Apr-16 2024 | $452,008,341,319,280 | $445,343,329,018,530 | $520,187,271,255,150 | $514,344,542,286,469 | $155,635 | - |