Market Cap $2.29T
-1.71%
Volume 24h $211.52B
21.74%
BTC % 49.66%
-2.53%
ETH % 15.77%
1.45%
Coins
26.918
+15
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-08 2021 | $0.00003404 | $0.00003404 | $0.00003409 | $0.00003406 | - | - |
Dec-07 2021 | $0.00003406 | $0.000034 | $0.00003409 | $0.00003407 | - | - |
Dec-06 2021 | $0.00003406 | $0.00003397 | $0.00003795 | $0.00003795 | - | - |
Dec-04 2021 | $0.00003406 | $0.00003404 | $0.00003406 | $0.00003405 | - | - |
Dec-03 2021 | $0.00003405 | $0.00003397 | $0.00003409 | $0.00003404 | - | - |
Dec-02 2021 | $0.00003407 | $0.00003403 | $0.0000379 | $0.0000379 | - | - |
Nov-19 2021 | $0.00003105 | $0.000031 | $0.00003112 | $0.00003105 | - | - |
Nov-18 2021 | $0.00003106 | $0.000031 | $0.00003112 | $0.00003106 | - | - |
Nov-17 2021 | $0.00003106 | $0.00003099 | $0.00003168 | $0.00003108 | - | - |
Nov-16 2021 | $0.00003108 | $0.000031 | $0.00003168 | $0.0000311 | - | - |
Nov-15 2021 | $0.00003105 | $0.000031 | $0.00003112 | $0.00003107 | - | - |
Nov-14 2021 | $0.00003106 | $0.000031 | $0.00003112 | $0.00003108 | - | - |
Nov-13 2021 | $0.00003108 | $0.00003099 | $0.00003112 | $0.00003106 | - | - |
Nov-12 2021 | $0.00003102 | $0.00002906 | $0.00003143 | $0.00003127 | $43,039 | - |
Nov-11 2021 | $0.00003131 | $0.00003121 | $0.00003449 | $0.00003449 | - | - |