Cap Mercado $2.45T
-1.99%
Volume 24h $104.09B
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
Moedas
26.861
+2
Trocas
885
Última atualização
0 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-08 2021 | $0.00003404 | $0.00003404 | $0.00003409 | $0.00003406 | - | - |
Dec-07 2021 | $0.00003406 | $0.000034 | $0.00003409 | $0.00003407 | - | - |
Dec-06 2021 | $0.00003406 | $0.00003397 | $0.00003795 | $0.00003795 | - | - |
Dec-04 2021 | $0.00003406 | $0.00003404 | $0.00003406 | $0.00003405 | - | - |
Dec-03 2021 | $0.00003405 | $0.00003397 | $0.00003409 | $0.00003404 | - | - |
Dec-02 2021 | $0.00003407 | $0.00003403 | $0.0000379 | $0.0000379 | - | - |
Nov-19 2021 | $0.00003105 | $0.000031 | $0.00003112 | $0.00003105 | - | - |
Nov-18 2021 | $0.00003106 | $0.000031 | $0.00003112 | $0.00003106 | - | - |
Nov-17 2021 | $0.00003106 | $0.00003099 | $0.00003168 | $0.00003108 | - | - |
Nov-16 2021 | $0.00003108 | $0.000031 | $0.00003168 | $0.0000311 | - | - |
Nov-15 2021 | $0.00003105 | $0.000031 | $0.00003112 | $0.00003107 | - | - |
Nov-14 2021 | $0.00003106 | $0.000031 | $0.00003112 | $0.00003108 | - | - |
Nov-13 2021 | $0.00003108 | $0.00003099 | $0.00003112 | $0.00003106 | - | - |
Nov-12 2021 | $0.00003102 | $0.00002906 | $0.00003143 | $0.00003127 | $43,039 | - |
Nov-11 2021 | $0.00003131 | $0.00003121 | $0.00003449 | $0.00003449 | - | - |