Market Cap $2.46T
4.37%
Volume 24h $190.37B
7.85%
BTC % 51.36%
0.56%
ETH % 14.95%
-0.6%
Coins
26.700
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00082552 | $0.00081671 | $0.00086934 | $0.00083434 | $3,182 | - |
Apr-18 2024 | $0.00083878 | $0.00080984 | $0.00083878 | $0.00080984 | $1,440 | - |
Apr-17 2024 | $0.00081699 | $0.00079206 | $0.00085074 | $0.00079206 | $6,492 | - |
Apr-16 2024 | $0.00078751 | $0.00072906 | $0.00078751 | $0.00075726 | $20,178 | - |
Apr-15 2024 | $0.0007606 | $0.00072038 | $0.00077887 | $0.00072038 | $6,187 | - |
Apr-14 2024 | $0.00072321 | $0.00069046 | $0.00072728 | $0.0007216 | $8,839 | - |
Apr-13 2024 | $0.00071421 | $0.00071421 | $0.00122573 | $0.00102312 | $48,024 | - |
Apr-12 2024 | $0.00090923 | $0.00048296 | $0.00090923 | $0.00048315 | $17,095 | - |
Apr-11 2024 | $0.00048315 | $0.00048288 | $0.0004869 | $0.0004869 | $3 | - |
Apr-10 2024 | $0.00048588 | $0.00045609 | $0.00049492 | $0.00045655 | $1,327 | - |
Apr-09 2024 | $0.00045657 | $0.00045572 | $0.00104056 | $0.00104056 | $12,049 | - |
Apr-08 2024 | $0.00104039 | $0.00100892 | $0.00131354 | $0.001313 | $6,649 | - |
Apr-07 2024 | $0.00131391 | $0.00131391 | $0.00147065 | $0.00146777 | $3,892 | - |
Apr-06 2024 | $0.00146863 | $0.00137036 | $0.001473 | $0.00138966 | $3,731 | - |
Apr-05 2024 | $0.00138979 | $0.0013231 | $0.00141389 | $0.00133335 | $2,844 | - |