Market Cap $2.84T
0.63%
Volume 24h $194.49B
BTC % 56.44%
-0.6%
ETH % 9.79%
-0.3%
Coins
34.601
+6
Exchanges
885
Last update
3 Minutes ago
Dino (DINO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00016415 | $0.00016403 | $0.00016686 | $0.00016503 | - | - |
| May-06 2026 | $0.00016503 | $0.00016263 | $0.00016749 | $0.00016263 | - | - |
| May-05 2026 | $0.00016263 | $0.00015983 | $0.00016263 | $0.00015983 | - | - |
| May-04 2026 | $0.00015983 | $0.00015896 | $0.00016145 | $0.00015908 | - | - |
| May-03 2026 | $0.00016044 | $0.00015921 | $0.00016044 | $0.00015954 | - | - |
| May-02 2026 | $0.00016026 | $0.000159 | $0.00016026 | $0.000159 | - | - |
| May-01 2026 | $0.000159 | $0.000159 | $0.00016035 | $0.0001591 | - | - |
| Apr-30 2026 | $0.0001591 | $0.00015772 | $0.00015948 | $0.00015861 | - | - |
| Apr-29 2026 | $0.00015843 | $0.00015707 | $0.00016154 | $0.00015995 | $71 | - |
| Apr-28 2026 | $0.00015973 | $0.00015884 | $0.00016086 | $0.00016085 | - | - |
| Apr-27 2026 | $0.00016064 | $0.00015977 | $0.0001645 | $0.00016347 | - | - |
| Apr-26 2026 | $0.00016347 | $0.00016171 | $0.00016347 | $0.00016171 | - | - |
| Apr-25 2026 | $0.00016171 | $0.00016171 | $0.00016301 | $0.00016301 | - | - |
| Apr-24 2026 | $0.00016301 | $0.00016116 | $0.00016301 | $0.00016245 | - | - |
| Apr-23 2026 | $0.00016223 | $0.00016119 | $0.00016324 | $0.00016319 | - | - |