Market Cap $2.77T
-1.72%
Volume 24h $266.06B
-26.61%
BTC % 54.88%
0.01%
ETH % 10.29%
-1.26%
Coins
34.496
+3
Exchanges
885
Last update
3 Minutes ago
Dino (DINO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.00016521 | $0.00016387 | $0.00016666 | $0.00016553 | $206 | - |
| Apr-16 2026 | $0.00016537 | $0.00016044 | $0.00016654 | $0.00016126 | - | - |
| Apr-15 2026 | $0.00016126 | $0.00015843 | $0.00016126 | $0.00015919 | $96 | - |
| Apr-14 2026 | $0.00015921 | $0.00015921 | $0.0001633 | $0.00016259 | $124 | - |
| Apr-13 2026 | $0.00016228 | $0.00015682 | $0.00016228 | $0.00015682 | $147 | - |
| Apr-12 2026 | $0.00015682 | $0.00015682 | $0.00016048 | $0.00016048 | $115 | - |
| Apr-11 2026 | $0.00016048 | $0.00015971 | $0.00016203 | $0.00016122 | $79 | - |
| Apr-10 2026 | $0.00016122 | $0.00015877 | $0.00016122 | $0.00015976 | - | - |
| Apr-09 2026 | $0.00016026 | $0.0001582 | $0.00016243 | $0.00015907 | $178 | - |
| Apr-08 2026 | $0.00015911 | $0.00015911 | $0.00016214 | $0.00016214 | $159 | - |
| Apr-07 2026 | $0.00016278 | $0.00015442 | $0.00016278 | $0.00015589 | $246 | - |
| Apr-06 2026 | $0.00015589 | $0.00015589 | $0.00015943 | $0.00015904 | $161 | - |
| Apr-05 2026 | $0.00015795 | $0.00015499 | $0.00015795 | $0.00015764 | $128 | - |
| Apr-04 2026 | $0.00015764 | $0.00015404 | $0.00015764 | $0.00015404 | - | - |
| Apr-03 2026 | $0.00015404 | $0.00015227 | $0.00015404 | $0.00015227 | - | - |