時価総額 $2.64T
1.74%
ボリューム24h $153.73B
-6.44%
BTC % 58.16%
0.06%
ETH % 9.66%
0.72%
硬貨
34.665
+2
取引所
875
最後の更新
2 分 前
Dino (DINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
Dino (DINO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,514 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00015999 | $0.00015999 | $0.00015999 | $0.00015999 | $104 | - |
| May-17 2026 | $0.00016175 | $0.00016152 | $0.00016297 | $0.00016222 | - | - |
| May-16 2026 | $0.00016222 | $0.00016156 | $0.00016538 | $0.00016537 | $50 | - |
| May-15 2026 | $0.00016537 | $0.00016503 | $0.0001695 | $0.0001695 | - | - |
| May-14 2026 | $0.00016964 | $0.00016708 | $0.00017086 | $0.00016745 | $105 | - |
| May-13 2026 | $0.00016744 | $0.00016744 | $0.00017342 | $0.00017238 | - | - |
| May-12 2026 | $0.00017249 | $0.00017121 | $0.00017546 | $0.00017546 | - | - |
| May-11 2026 | $0.0001757 | $0.00017235 | $0.00017596 | $0.00017395 | $81 | - |
| May-10 2026 | $0.00017427 | $0.00017036 | $0.0001747 | $0.00017052 | $209 | - |
| May-09 2026 | $0.00017093 | $0.00016878 | $0.00017143 | $0.00016878 | - | - |
| May-08 2026 | $0.00016964 | $0.00016415 | $0.00016973 | $0.00016415 | $64 | - |
| May-07 2026 | $0.00016415 | $0.00016403 | $0.00016686 | $0.00016503 | - | - |
| May-06 2026 | $0.00016503 | $0.00016263 | $0.00016749 | $0.00016263 | - | - |
| May-05 2026 | $0.00016263 | $0.00015983 | $0.00016263 | $0.00015983 | - | - |
| May-04 2026 | $0.00015983 | $0.00015896 | $0.00016145 | $0.00015908 | - | - |