時価総額 $2.41T
4.12%
ボリューム24h $146.63B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
硬貨
26.963
+34
取引所
885
最後の更新
3 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00050043 | $0.00048871 | $0.00051118 | $0.00049548 | $1,054 | - |
| May-01 2024 | $0.00049869 | $0.00047024 | $0.00051893 | $0.00051893 | $3,225 | - |
| Apr-30 2024 | $0.00051897 | $0.00051696 | $0.00056351 | $0.00055898 | $975 | - |
| Apr-29 2024 | $0.00056174 | $0.00055207 | $0.0005763 | $0.0005763 | $1,283 | - |
| Apr-28 2024 | $0.00058038 | $0.0005708 | $0.00059054 | $0.0005708 | $1,127 | - |
| Apr-27 2024 | $0.00057165 | $0.00056388 | $0.00057846 | $0.00057846 | $1,351 | - |
| Apr-26 2024 | $0.00057794 | $0.00057794 | $0.00060866 | $0.00058533 | $4,432 | - |
| Apr-25 2024 | $0.00058938 | $0.00058168 | $0.00060081 | $0.00058614 | $2,321 | - |
| Apr-24 2024 | $0.00058596 | $0.00058596 | $0.00062799 | $0.00061328 | $1,988 | - |
| Apr-23 2024 | $0.00061148 | $0.00059121 | $0.00062981 | $0.00059121 | $5,941 | - |
| Apr-22 2024 | $0.00058673 | $0.00043539 | $0.00058673 | $0.00043539 | $8,683 | - |
| Apr-21 2024 | $0.00043147 | $0.00038994 | $0.00075539 | $0.00074872 | $28,833 | - |
| Apr-20 2024 | $0.00074884 | $0.00074884 | $0.00082673 | $0.00082383 | $7,929 | - |
| Apr-19 2024 | $0.00082552 | $0.00081671 | $0.00086934 | $0.00083434 | $3,182 | - |
| Apr-18 2024 | $0.00083878 | $0.00080984 | $0.00083878 | $0.00080984 | $1,440 | - |