Cap Mercado $2.47T
0.11%
Volumen 24h $142.41B
-24.16%
BTC % 50.66%
-0.05%
ETH % 15.4%
0%
Monedas
26.859
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dino (DINO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00058938 | $0.00058168 | $0.00060081 | $0.00058614 | $2,321 | - |
| Apr-24 2024 | $0.00058596 | $0.00058596 | $0.00062799 | $0.00061328 | $1,988 | - |
| Apr-23 2024 | $0.00061148 | $0.00059121 | $0.00062981 | $0.00059121 | $5,941 | - |
| Apr-22 2024 | $0.00058673 | $0.00043539 | $0.00058673 | $0.00043539 | $8,683 | - |
| Apr-21 2024 | $0.00043147 | $0.00038994 | $0.00075539 | $0.00074872 | $28,833 | - |
| Apr-20 2024 | $0.00074884 | $0.00074884 | $0.00082673 | $0.00082383 | $7,929 | - |
| Apr-19 2024 | $0.00082552 | $0.00081671 | $0.00086934 | $0.00083434 | $3,182 | - |
| Apr-18 2024 | $0.00083878 | $0.00080984 | $0.00083878 | $0.00080984 | $1,440 | - |
| Apr-17 2024 | $0.00081699 | $0.00079206 | $0.00085074 | $0.00079206 | $6,492 | - |
| Apr-16 2024 | $0.00078751 | $0.00072906 | $0.00078751 | $0.00075726 | $20,178 | - |
| Apr-15 2024 | $0.0007606 | $0.00072038 | $0.00077887 | $0.00072038 | $6,187 | - |
| Apr-14 2024 | $0.00072321 | $0.00069046 | $0.00072728 | $0.0007216 | $8,839 | - |
| Apr-13 2024 | $0.00071421 | $0.00071421 | $0.00122573 | $0.00102312 | $48,024 | - |
| Apr-12 2024 | $0.00090923 | $0.00048296 | $0.00090923 | $0.00048315 | $17,095 | - |
| Apr-11 2024 | $0.00048315 | $0.00048288 | $0.0004869 | $0.0004869 | $3 | - |