Рыночная кепка $2.34T
-0.59%
Объем 24h $136.46B
-26.91%
BTC % 53.22%
-0.56%
ETH % 13.13%
1.21%
Монеты
28.817
+13
Биржи
885
Последнее обновление
44 секунд тому назад
Dino (DINO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00033483 | $0.00032543 | $0.00034052 | $0.00032801 | $729 | - |
| Sep-19 2024 | $0.0003234 | $0.00031363 | $0.00032929 | $0.00031363 | $510 | - |
| Sep-18 2024 | $0.00030891 | $0.00030145 | $0.00030891 | $0.0003072 | $352 | - |
| Sep-17 2024 | $0.0003081 | $0.00030641 | $0.00031292 | $0.00030641 | $228 | - |
| Sep-16 2024 | $0.00030641 | $0.00030641 | $0.00031114 | $0.00031114 | $289 | - |
| Sep-15 2024 | $0.00031069 | $0.00028729 | $0.00031203 | $0.00028729 | $3,103 | - |
| Sep-14 2024 | $0.00028653 | $0.00028046 | $0.0002958 | $0.00029266 | $818 | - |
| Sep-13 2024 | $0.00029266 | $0.0002691 | $0.00029318 | $0.00027292 | $956 | - |
| Sep-12 2024 | $0.00027293 | $0.00026561 | $0.00027414 | $0.00026561 | $632 | - |
| Sep-11 2024 | $0.000272 | $0.00026248 | $0.000272 | $0.00027073 | $578 | - |
| Sep-10 2024 | $0.0002704 | $0.00026626 | $0.00031249 | $0.00031249 | $2,568 | - |
| Sep-09 2024 | $0.00031306 | $0.00028824 | $0.00032401 | $0.00028824 | $4,430 | - |
| Sep-08 2024 | $0.00027157 | $0.00026196 | $0.00027335 | $0.00026307 | $1,114 | - |
| Sep-07 2024 | $0.00026219 | $0.00025487 | $0.00026219 | $0.00025629 | $604 | - |
| Sep-06 2024 | $0.0002561 | $0.00025184 | $0.00026681 | $0.00026154 | $649 | - |