Рыночная кепка $2.51T
5.34%
Объем 24h $199.01B
31.83%
BTC % 51.88%
1.13%
ETH % 14.35%
-2.23%
Монеты
27.168
+28
Биржи
885
Последнее обновление
2 минут тому назад
Dino (DINO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $0.00052712 | $0.00046764 | $0.00052712 | $0.00047478 | $2,232 | - |
| May-14 2024 | $0.00047613 | $0.00047233 | $0.00048524 | $0.00048196 | $551 | - |
| May-13 2024 | $0.00048193 | $0.00047168 | $0.00049203 | $0.0004807 | $1,304 | - |
| May-12 2024 | $0.00047969 | $0.00047933 | $0.00049067 | $0.00049067 | $2,770 | - |
| May-11 2024 | $0.00048961 | $0.00048726 | $0.00050012 | $0.00050012 | $2,806 | - |
| May-10 2024 | $0.00050073 | $0.00050073 | $0.00050773 | $0.00050617 | $388 | - |
| May-09 2024 | $0.00050611 | $0.00048688 | $0.00050611 | $0.00049163 | $860 | - |
| May-08 2024 | $0.00049065 | $0.00048965 | $0.00050836 | $0.00050696 | $779 | - |
| May-07 2024 | $0.00050721 | $0.00050721 | $0.00053642 | $0.00053176 | $661 | - |
| May-06 2024 | $0.00053291 | $0.00050866 | $0.00053608 | $0.00052159 | $933 | - |
| May-05 2024 | $0.0005216 | $0.00052071 | $0.0005497 | $0.0005497 | $1,447 | - |
| May-04 2024 | $0.00054861 | $0.00052421 | $0.00055455 | $0.00052472 | $1,250 | - |
| May-03 2024 | $0.00052419 | $0.00049904 | $0.00052434 | $0.00049904 | $1,525 | - |
| May-02 2024 | $0.00050043 | $0.00048871 | $0.00051118 | $0.00049548 | $1,054 | - |
| May-01 2024 | $0.00049869 | $0.00047024 | $0.00051893 | $0.00051893 | $3,225 | - |